ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALWF Winfarm

4.90
0.10 (2.08%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Winfarm ALWF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 2.08% 4.90 13:01:07
Open Price Low Price High Price Close Price Previous Close
4.84 4.78 5.18 4.90 4.80
more quote information »

ALWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.184.644.766,3080.000.0%
1 Month5.185.604.645.019,298-0.28-5.41%
3 Months11.3011.804.645.894,960-6.40-56.64%
6 Months20.7021.304.647.652,820-15.80-76.33%
1 Year16.2024.904.6411.432,117-11.30-69.75%
3 Years35.0039.004.6421.401,460-30.10-86.0%
5 Years35.0039.004.6421.401,460-30.10-86.0%

ALWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 4.90 0.10 2.08% 4.84 5.18 4.78 16,800
02 Dec 2023 4.80 0.09 1.91% 4.71 4.87 4.71 4,301
01 Dec 2023 4.71 -0.05 -1.05% 4.80 4.80 4.71 1,614
30 Nov 2023 4.76 0.06 1.28% 4.70 4.87 4.64 16,636
29 Nov 2023 4.70 -0.13 -2.69% 4.83 4.83 4.68 5,274
28 Nov 2023 4.83 -0.06 -1.23% 4.90 4.90 4.80 3,717
25 Nov 2023 4.89 0.05 1.03% 4.79 4.90 4.70 3,436
24 Nov 2023 4.84 0.02 0.41% 4.80 4.84 4.68 4,323
23 Nov 2023 4.82 -0.16 -3.21% 5.02 5.02 4.82 2,809
22 Nov 2023 4.98 -0.10 -1.97% 5.06 5.10 4.85 6,553
21 Nov 2023 5.08 -0.22 -4.15% 5.32 5.32 5.00 11,529
18 Nov 2023 5.30 -0.02 -0.38% 5.32 5.40 5.18 9,901
17 Nov 2023 5.32 0.02 0.38% 5.46 5.60 5.28 19,238
16 Nov 2023 5.30 0.37 7.51% 5.02 5.56 4.96 30,271
15 Nov 2023 4.93 0.16 3.35% 4.78 5.18 4.74 25,972
14 Nov 2023 4.77 0.01 0.21% 4.85 4.85 4.75 1,344
11 Nov 2023 4.76 -0.14 -2.86% 5.18 5.18 4.68 24,180
10 Nov 2023 4.90 -0.02 -0.41% 4.93 4.99 4.88 707
09 Nov 2023 4.92 -0.10 -1.99% 5.04 5.04 4.91 6,916
08 Nov 2023 5.02 -0.12 -2.33% 5.14 5.16 5.02 2,941
07 Nov 2023 5.14 0.00 0.0% 5.18 5.18 5.10 4,301

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com