ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALWF Winfarm

5.82
-0.14 (-2.35%)
Last Updated: 22:57:47
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Winfarm ALWF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.14 -2.35% 5.82 22:57:47
Open Price Low Price High Price Close Price Previous Close
5.80 5.80 5.84 5.96
more quote information »

ALWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.866.105.545.863,976-0.04-0.68%
1 Month5.986.345.205.812,929-0.16-2.68%
3 Months6.567.504.625.894,545-0.74-11.28%
6 Months8.008.104.505.685,657-2.18-27.25%
1 Year20.7022.804.507.293,459-14.88-71.88%
3 Years35.67538.994.5014.571,819-29.86-83.69%
5 Years35.0039.004.5016.461,857-29.18-83.37%

ALWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.96 0.26 4.56% 5.70 6.10 5.60 13,233
27 Mar 2024 5.70 0.16 2.89% 5.56 5.70 5.54 2,595
26 Mar 2024 5.54 -0.32 -5.46% 5.84 5.86 5.54 2,913
23 Mar 2024 5.86 0.06 1.03% 5.82 5.88 5.82 274
22 Mar 2024 5.80 -0.08 -1.36% 5.86 5.90 5.80 863
21 Mar 2024 5.88 0.00 0.00% 5.96 5.96 5.88 305
20 Mar 2024 5.88 0.00 0.00% 5.88 6.20 5.72 6,000
19 Mar 2024 5.88 0.08 1.38% 5.80 5.92 5.52 2,371
16 Mar 2024 5.80 0.32 5.84% 5.48 5.80 5.44 1,821
15 Mar 2024 5.48 -0.50 -8.36% 5.98 5.98 5.48 5,212
14 Mar 2024 5.98 -0.06 -0.99% 6.04 6.18 5.98 2,283
13 Mar 2024 6.04 0.24 4.14% 5.82 6.34 5.82 8,867
12 Mar 2024 5.80 0.26 4.69% 5.50 6.04 5.50 3,352
09 Mar 2024 5.54 0.14 2.59% 5.40 5.54 5.32 369
08 Mar 2024 5.40 0.10 1.89% 5.30 5.40 5.20 286
07 Mar 2024 5.30 0.10 1.92% 5.28 5.30 5.28 1,013
06 Mar 2024 5.20 -0.32 -5.80% 5.50 5.50 5.20 668
05 Mar 2024 5.52 -0.20 -3.50% 5.78 5.84 5.50 3,523
02 Mar 2024 5.72 -0.26 -4.35% 5.90 6.00 5.72 2,459
01 Mar 2024 5.98 0.00 0.00% 5.98 5.98 5.98 167
29 Feb 2024 5.98 -0.10 -1.64% 6.00 6.40 5.86 8,918

Your Recent History

Delayed Upgrade Clock