Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winfarm | ALWF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.84 | 5.96 |
ALWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.86 | 6.10 | 5.54 | 5.86 | 3,976 | -0.04 | -0.68% |
1 Month | 5.98 | 6.34 | 5.20 | 5.81 | 2,929 | -0.16 | -2.68% |
3 Months | 6.56 | 7.50 | 4.62 | 5.89 | 4,545 | -0.74 | -11.28% |
6 Months | 8.00 | 8.10 | 4.50 | 5.68 | 5,657 | -2.18 | -27.25% |
1 Year | 20.70 | 22.80 | 4.50 | 7.29 | 3,459 | -14.88 | -71.88% |
3 Years | 35.675 | 38.99 | 4.50 | 14.57 | 1,819 | -29.86 | -83.69% |
5 Years | 35.00 | 39.00 | 4.50 | 16.46 | 1,857 | -29.18 | -83.37% |
ALWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.96 | 0.26 | 4.56% | 5.70 | 6.10 | 5.60 | 13,233 |
27 Mar 2024 | 5.70 | 0.16 | 2.89% | 5.56 | 5.70 | 5.54 | 2,595 |
26 Mar 2024 | 5.54 | -0.32 | -5.46% | 5.84 | 5.86 | 5.54 | 2,913 |
23 Mar 2024 | 5.86 | 0.06 | 1.03% | 5.82 | 5.88 | 5.82 | 274 |
22 Mar 2024 | 5.80 | -0.08 | -1.36% | 5.86 | 5.90 | 5.80 | 863 |
21 Mar 2024 | 5.88 | 0.00 | 0.00% | 5.96 | 5.96 | 5.88 | 305 |
20 Mar 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 6.20 | 5.72 | 6,000 |
19 Mar 2024 | 5.88 | 0.08 | 1.38% | 5.80 | 5.92 | 5.52 | 2,371 |
16 Mar 2024 | 5.80 | 0.32 | 5.84% | 5.48 | 5.80 | 5.44 | 1,821 |
15 Mar 2024 | 5.48 | -0.50 | -8.36% | 5.98 | 5.98 | 5.48 | 5,212 |
14 Mar 2024 | 5.98 | -0.06 | -0.99% | 6.04 | 6.18 | 5.98 | 2,283 |
13 Mar 2024 | 6.04 | 0.24 | 4.14% | 5.82 | 6.34 | 5.82 | 8,867 |
12 Mar 2024 | 5.80 | 0.26 | 4.69% | 5.50 | 6.04 | 5.50 | 3,352 |
09 Mar 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.54 | 5.32 | 369 |
08 Mar 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.20 | 286 |
07 Mar 2024 | 5.30 | 0.10 | 1.92% | 5.28 | 5.30 | 5.28 | 1,013 |
06 Mar 2024 | 5.20 | -0.32 | -5.80% | 5.50 | 5.50 | 5.20 | 668 |
05 Mar 2024 | 5.52 | -0.20 | -3.50% | 5.78 | 5.84 | 5.50 | 3,523 |
02 Mar 2024 | 5.72 | -0.26 | -4.35% | 5.90 | 6.00 | 5.72 | 2,459 |
01 Mar 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 167 |
29 Feb 2024 | 5.98 | -0.10 | -1.64% | 6.00 | 6.40 | 5.86 | 8,918 |