Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winfarm | ALWF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.08% | 4.90 | 13:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.84 | 4.78 | 5.18 | 4.90 | 4.80 |
ALWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.18 | 4.64 | 4.76 | 6,308 | 0.00 | 0.0% |
| 1 Month | 5.18 | 5.60 | 4.64 | 5.01 | 9,298 | -0.28 | -5.41% |
| 3 Months | 11.30 | 11.80 | 4.64 | 5.89 | 4,960 | -6.40 | -56.64% |
| 6 Months | 20.70 | 21.30 | 4.64 | 7.65 | 2,820 | -15.80 | -76.33% |
| 1 Year | 16.20 | 24.90 | 4.64 | 11.43 | 2,117 | -11.30 | -69.75% |
| 3 Years | 35.00 | 39.00 | 4.64 | 21.40 | 1,460 | -30.10 | -86.0% |
| 5 Years | 35.00 | 39.00 | 4.64 | 21.40 | 1,460 | -30.10 | -86.0% |
ALWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 4.90 | 0.10 | 2.08% | 4.84 | 5.18 | 4.78 | 16,800 |
| 02 Dec 2023 | 4.80 | 0.09 | 1.91% | 4.71 | 4.87 | 4.71 | 4,301 |
| 01 Dec 2023 | 4.71 | -0.05 | -1.05% | 4.80 | 4.80 | 4.71 | 1,614 |
| 30 Nov 2023 | 4.76 | 0.06 | 1.28% | 4.70 | 4.87 | 4.64 | 16,636 |
| 29 Nov 2023 | 4.70 | -0.13 | -2.69% | 4.83 | 4.83 | 4.68 | 5,274 |
| 28 Nov 2023 | 4.83 | -0.06 | -1.23% | 4.90 | 4.90 | 4.80 | 3,717 |
| 25 Nov 2023 | 4.89 | 0.05 | 1.03% | 4.79 | 4.90 | 4.70 | 3,436 |
| 24 Nov 2023 | 4.84 | 0.02 | 0.41% | 4.80 | 4.84 | 4.68 | 4,323 |
| 23 Nov 2023 | 4.82 | -0.16 | -3.21% | 5.02 | 5.02 | 4.82 | 2,809 |
| 22 Nov 2023 | 4.98 | -0.10 | -1.97% | 5.06 | 5.10 | 4.85 | 6,553 |
| 21 Nov 2023 | 5.08 | -0.22 | -4.15% | 5.32 | 5.32 | 5.00 | 11,529 |
| 18 Nov 2023 | 5.30 | -0.02 | -0.38% | 5.32 | 5.40 | 5.18 | 9,901 |
| 17 Nov 2023 | 5.32 | 0.02 | 0.38% | 5.46 | 5.60 | 5.28 | 19,238 |
| 16 Nov 2023 | 5.30 | 0.37 | 7.51% | 5.02 | 5.56 | 4.96 | 30,271 |
| 15 Nov 2023 | 4.93 | 0.16 | 3.35% | 4.78 | 5.18 | 4.74 | 25,972 |
| 14 Nov 2023 | 4.77 | 0.01 | 0.21% | 4.85 | 4.85 | 4.75 | 1,344 |
| 11 Nov 2023 | 4.76 | -0.14 | -2.86% | 5.18 | 5.18 | 4.68 | 24,180 |
| 10 Nov 2023 | 4.90 | -0.02 | -0.41% | 4.93 | 4.99 | 4.88 | 707 |
| 09 Nov 2023 | 4.92 | -0.10 | -1.99% | 5.04 | 5.04 | 4.91 | 6,916 |
| 08 Nov 2023 | 5.02 | -0.12 | -2.33% | 5.14 | 5.16 | 5.02 | 2,941 |
| 07 Nov 2023 | 5.14 | 0.00 | 0.0% | 5.18 | 5.18 | 5.10 | 4,301 |
