ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APM APM Human Services International Ltd

1.63
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
APM Human Services International Ltd APM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.63 12:43:58
Open Price Low Price High Price Close Price Previous Close
1.63 1.63
more quote information »

APM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.731.5951.651,195,990-0.03-1.81%
1 Month1.601.751.501.632,538,6130.031.87%
3 Months1.2551.750.681.143,105,6290.37529.88%
6 Months1.9552.240.681.322,456,434-0.325-16.62%
1 Year1.9752.250.681.471,621,553-0.345-17.47%
3 Years3.503.550.682.161,311,338-1.87-53.43%
5 Years3.503.550.682.161,311,338-1.87-53.43%

APM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
26 Mar 2024 1.63 0.00 -0.15% 1.63 1.64 1.595 1,189,525
25 Mar 2024 1.6325 -0.03 -1.80% 1.65 1.66 1.63 491,576
22 Mar 2024 1.6625 0.00 0.15% 1.70 1.70 1.645 597,335
21 Mar 2024 1.66 0.02 1.22% 1.67 1.69 1.645 1,831,314
20 Mar 2024 1.64 -0.01 -0.61% 1.66 1.73 1.635 1,870,198
19 Mar 2024 1.65 0.10 6.45% 1.58 1.66 1.54 2,527,003
18 Mar 2024 1.55 -0.01 -0.32% 1.57 1.60 1.52 1,664,912
15 Mar 2024 1.555 -0.05 -2.81% 1.575 1.59 1.50 2,263,100
14 Mar 2024 1.60 -0.03 -1.54% 1.61 1.63 1.575 1,566,160
13 Mar 2024 1.625 -0.06 -3.27% 1.67 1.682 1.615 1,243,248
12 Mar 2024 1.68 -0.06 -3.45% 1.75 1.75 1.655 1,037,035
11 Mar 2024 1.74 0.07 4.19% 1.67 1.75 1.645 2,499,268
08 Mar 2024 1.67 0.03 1.83% 1.66 1.68 1.64 1,105,759
07 Mar 2024 1.64 0.02 1.23% 1.62 1.645 1.61 2,886,687
06 Mar 2024 1.62 0.03 1.57% 1.605 1.64 1.605 2,342,941
05 Mar 2024 1.595 0.02 1.27% 1.60 1.64 1.5775 3,223,826
04 Mar 2024 1.575 -0.11 -6.53% 1.68 1.68 1.56 4,236,087
01 Mar 2024 1.685 0.04 2.43% 1.64 1.715 1.64 2,738,617
29 Feb 2024 1.645 0.04 2.81% 1.61 1.69 1.585 8,024,728
28 Feb 2024 1.60 0.18 12.28% 1.60 1.70 1.575 7,432,948

Your Recent History

Delayed Upgrade Clock