Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APM Human Services International Ltd | APM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63 | 1.63 |
APM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.73 | 1.595 | 1.65 | 1,195,990 | -0.03 | -1.81% |
1 Month | 1.60 | 1.75 | 1.50 | 1.63 | 2,538,613 | 0.03 | 1.87% |
3 Months | 1.255 | 1.75 | 0.68 | 1.14 | 3,105,629 | 0.375 | 29.88% |
6 Months | 1.955 | 2.24 | 0.68 | 1.32 | 2,456,434 | -0.325 | -16.62% |
1 Year | 1.975 | 2.25 | 0.68 | 1.47 | 1,621,553 | -0.345 | -17.47% |
3 Years | 3.50 | 3.55 | 0.68 | 2.16 | 1,311,338 | -1.87 | -53.43% |
5 Years | 3.50 | 3.55 | 0.68 | 2.16 | 1,311,338 | -1.87 | -53.43% |
APM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
26 Mar 2024 | 1.63 | 0.00 | -0.15% | 1.63 | 1.64 | 1.595 | 1,189,525 |
25 Mar 2024 | 1.6325 | -0.03 | -1.80% | 1.65 | 1.66 | 1.63 | 491,576 |
22 Mar 2024 | 1.6625 | 0.00 | 0.15% | 1.70 | 1.70 | 1.645 | 597,335 |
21 Mar 2024 | 1.66 | 0.02 | 1.22% | 1.67 | 1.69 | 1.645 | 1,831,314 |
20 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.73 | 1.635 | 1,870,198 |
19 Mar 2024 | 1.65 | 0.10 | 6.45% | 1.58 | 1.66 | 1.54 | 2,527,003 |
18 Mar 2024 | 1.55 | -0.01 | -0.32% | 1.57 | 1.60 | 1.52 | 1,664,912 |
15 Mar 2024 | 1.555 | -0.05 | -2.81% | 1.575 | 1.59 | 1.50 | 2,263,100 |
14 Mar 2024 | 1.60 | -0.03 | -1.54% | 1.61 | 1.63 | 1.575 | 1,566,160 |
13 Mar 2024 | 1.625 | -0.06 | -3.27% | 1.67 | 1.682 | 1.615 | 1,243,248 |
12 Mar 2024 | 1.68 | -0.06 | -3.45% | 1.75 | 1.75 | 1.655 | 1,037,035 |
11 Mar 2024 | 1.74 | 0.07 | 4.19% | 1.67 | 1.75 | 1.645 | 2,499,268 |
08 Mar 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.68 | 1.64 | 1,105,759 |
07 Mar 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.645 | 1.61 | 2,886,687 |
06 Mar 2024 | 1.62 | 0.03 | 1.57% | 1.605 | 1.64 | 1.605 | 2,342,941 |
05 Mar 2024 | 1.595 | 0.02 | 1.27% | 1.60 | 1.64 | 1.5775 | 3,223,826 |
04 Mar 2024 | 1.575 | -0.11 | -6.53% | 1.68 | 1.68 | 1.56 | 4,236,087 |
01 Mar 2024 | 1.685 | 0.04 | 2.43% | 1.64 | 1.715 | 1.64 | 2,738,617 |
29 Feb 2024 | 1.645 | 0.04 | 2.81% | 1.61 | 1.69 | 1.585 | 8,024,728 |
28 Feb 2024 | 1.60 | 0.18 | 12.28% | 1.60 | 1.70 | 1.575 | 7,432,948 |