Ascencio Sca Share Price - ASC

-0.80 (-1.52%)
Volume 3,752
Bid Price 52.00
Ask Price 52.40
News -
Day High 52.50


52 Week Range


Day Low 51.70
Stock Name Stock Symbol Market Stock Type
Ascencio Sca ASC Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.80 -1.52% 52.00 03:35:54
Open Price Low Price High Price Close Price Previous Close
52.20 51.70 52.50 52.00 52.80
Trades Stocks Traded Average Volume 52 Week Range
113 3,752 - 44.65 - 55.60
Last Trade Type Quantity Price Currency
03:35:02 1 52.00 € EUR


Draw Mode:

Ascencio Sca News

Date Time Source News Article
01/2/202303:40GlobeNewswire Inc.Annual General Meeting of 31 January 2023
27/1/202317:40GlobeNewswire Inc.Extraordinary General Meeting of 17 February 2023 - Notice
22/12/202217:40GlobeNewswire Inc.General Meetings of 31 January 2023 - Notice
25/11/202204:35GlobeNewswire Inc.Ascencio - Annual Results 2021/2022
13/10/202202:40GlobeNewswire Inc.Ascencio strengthens its management team in order to better..
19/8/202201:40GlobeNewswire Inc.Results for the third quarter of financial year 2021-2022
29/6/202201:40GlobeNewswire Inc.Composition of the Board of Directors of the Statutory..
25/5/202201:40GlobeNewswire Inc.Financial report of the statutory manager for the first half..
23/4/202201:40GlobeNewswire Inc.Disclosure of transparency notification - Amendment
16/4/202201:40GlobeNewswire Inc.Disclosure of Transparency Notification
10/3/202203:40GlobeNewswire Inc.Successful inaugural bond issue for Ascencio SCA
02/3/202203:42GlobeNewswire Inc.Food retailer Mestdagh taken over by Intermarché

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9055.3051.2054.457,999-2.90-5.28%
1 Month54.5055.6051.2054.694,802-2.50-4.59%
3 Months50.6055.6050.1053.343,5231.402.77%
6 Months52.6055.6045.4051.464,018-0.60-1.14%
1 Year48.6055.6044.6550.764,4083.407.0%
3 Years53.6056.5037.8049.024,956-1.60-2.99%
5 Years52.2060.0037.8050.934,666-0.20-0.38%
Your Recent History
Ascencio S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:41:41