ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASNGF ASN Groenprojectenfonds Inc

23.85
0.05 (0.21%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ASN Groenprojectenfonds Inc ASNGF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.21% 23.85 20:01:02
Open Price Low Price High Price Close Price Previous Close
23.85 23.85 23.85 23.85 23.80
more quote information »

ASNGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7323.8523.7323.788,6130.120.51%
1 Month23.6523.8523.6523.757,5900.200.85%
3 Months23.8323.8523.6323.7210,1030.020.08%
6 Months22.8523.8522.7923.558,0271.004.38%
1 Year22.8423.8522.6423.266,6241.014.42%
3 Years25.6725.6722.2824.2010,274-1.82-7.09%
5 Years26.2626.9922.2825.1411,043-2.41-9.18%

ASNGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 23.85 0.05 0.21% 23.85 23.85 23.85 2,031
28 Mar 2024 23.80 0.01 0.04% 23.80 23.80 23.80 9,379
27 Mar 2024 23.79 -0.03 -0.13% 23.79 23.79 23.79 8,868
26 Mar 2024 23.82 0.07 0.29% 23.82 23.82 23.82 11,747
23 Mar 2024 23.75 0.02 0.08% 23.75 23.75 23.75 5,019
22 Mar 2024 23.73 0.01 0.04% 23.73 23.73 23.73 8,051
21 Mar 2024 23.72 0.02 0.08% 23.72 23.72 23.72 2,678
20 Mar 2024 23.70 -0.01 -0.04% 23.70 23.70 23.70 8,558
19 Mar 2024 23.71 0.00 0.00% 23.71 23.71 23.71 1,886
16 Mar 2024 23.71 -0.05 -0.21% 23.71 23.71 23.71 6,375
15 Mar 2024 23.76 -0.03 -0.13% 23.76 23.76 23.76 1,487
14 Mar 2024 23.79 -0.01 -0.04% 23.79 23.79 23.79 6,748
13 Mar 2024 23.80 -0.01 -0.04% 23.80 23.80 23.80 13,836
12 Mar 2024 23.81 0.04 0.17% 23.81 23.81 23.81 3,375
09 Mar 2024 23.77 0.01 0.04% 23.77 23.77 23.77 6,743
08 Mar 2024 23.76 -0.01 -0.04% 23.76 23.76 23.76 3,956
07 Mar 2024 23.77 0.06 0.25% 23.77 23.77 23.77 16,661
06 Mar 2024 23.71 0.01 0.04% 23.71 23.71 23.71 19,376
05 Mar 2024 23.70 0.01 0.04% 23.70 23.70 23.70 7,187
02 Mar 2024 23.69 0.04 0.17% 23.69 23.69 23.69 4,341
01 Mar 2024 23.65 0.02 0.08% 23.65 23.65 23.65 5,527

Your Recent History

Delayed Upgrade Clock