Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Groenprojectenfonds Inc | ASNGF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.85 | 23.85 | 23.85 | 23.85 | 23.80 |
ASNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.73 | 23.85 | 23.73 | 23.78 | 8,613 | 0.12 | 0.51% |
1 Month | 23.65 | 23.85 | 23.65 | 23.75 | 7,590 | 0.20 | 0.85% |
3 Months | 23.83 | 23.85 | 23.63 | 23.72 | 10,103 | 0.02 | 0.08% |
6 Months | 22.85 | 23.85 | 22.79 | 23.55 | 8,027 | 1.00 | 4.38% |
1 Year | 22.84 | 23.85 | 22.64 | 23.26 | 6,624 | 1.01 | 4.42% |
3 Years | 25.67 | 25.67 | 22.28 | 24.20 | 10,274 | -1.82 | -7.09% |
5 Years | 26.26 | 26.99 | 22.28 | 25.14 | 11,043 | -2.41 | -9.18% |
ASNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 23.85 | 0.05 | 0.21% | 23.85 | 23.85 | 23.85 | 2,031 |
28 Mar 2024 | 23.80 | 0.01 | 0.04% | 23.80 | 23.80 | 23.80 | 9,379 |
27 Mar 2024 | 23.79 | -0.03 | -0.13% | 23.79 | 23.79 | 23.79 | 8,868 |
26 Mar 2024 | 23.82 | 0.07 | 0.29% | 23.82 | 23.82 | 23.82 | 11,747 |
23 Mar 2024 | 23.75 | 0.02 | 0.08% | 23.75 | 23.75 | 23.75 | 5,019 |
22 Mar 2024 | 23.73 | 0.01 | 0.04% | 23.73 | 23.73 | 23.73 | 8,051 |
21 Mar 2024 | 23.72 | 0.02 | 0.08% | 23.72 | 23.72 | 23.72 | 2,678 |
20 Mar 2024 | 23.70 | -0.01 | -0.04% | 23.70 | 23.70 | 23.70 | 8,558 |
19 Mar 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 1,886 |
16 Mar 2024 | 23.71 | -0.05 | -0.21% | 23.71 | 23.71 | 23.71 | 6,375 |
15 Mar 2024 | 23.76 | -0.03 | -0.13% | 23.76 | 23.76 | 23.76 | 1,487 |
14 Mar 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 6,748 |
13 Mar 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 23.80 | 13,836 |
12 Mar 2024 | 23.81 | 0.04 | 0.17% | 23.81 | 23.81 | 23.81 | 3,375 |
09 Mar 2024 | 23.77 | 0.01 | 0.04% | 23.77 | 23.77 | 23.77 | 6,743 |
08 Mar 2024 | 23.76 | -0.01 | -0.04% | 23.76 | 23.76 | 23.76 | 3,956 |
07 Mar 2024 | 23.77 | 0.06 | 0.25% | 23.77 | 23.77 | 23.77 | 16,661 |
06 Mar 2024 | 23.71 | 0.01 | 0.04% | 23.71 | 23.71 | 23.71 | 19,376 |
05 Mar 2024 | 23.70 | 0.01 | 0.04% | 23.70 | 23.70 | 23.70 | 7,187 |
02 Mar 2024 | 23.69 | 0.04 | 0.17% | 23.69 | 23.69 | 23.69 | 4,341 |
01 Mar 2024 | 23.65 | 0.02 | 0.08% | 23.65 | 23.65 | 23.65 | 5,527 |