Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspermont Limited | ASP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 |
ASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 300,000 | 0.00 | 0.00% |
1 Month | 0.018 | 0.019 | 0.012 | 0.016164 | 378,229 | -0.005 | -27.78% |
3 Months | 0.006 | 0.019 | 0.005 | 0.011264 | 907,719 | 0.007 | 116.67% |
6 Months | 0.009 | 0.019 | 0.005 | 0.010401 | 861,343 | 0.004 | 44.44% |
1 Year | 0.018 | 0.019 | 0.005 | 0.011676 | 765,157 | -0.005 | -27.78% |
3 Years | 0.032 | 0.033 | 0.005 | 0.019814 | 723,414 | -0.019 | -59.38% |
5 Years | 0.012 | 0.058 | 0.005 | 0.022414 | 1,548,656 | 0.001 | 8.33% |
ASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 163,104 |
22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 300,000 |
18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,579 |
12 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 491,579 |
11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 300,000 |
09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 22,115 |
05 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 537,843 |
04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 211,919 |
03 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 58,600 |
02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 83 |
28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,080,835 |
27 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.016 | 314,911 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.016 | 1,219,288 |
25 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 887,121 |
22 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 2,520,614 |