Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atturra Ltd | ATA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 15:52:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.825 | 0.81 | 0.835 | 0.82 | 0.81 |
ATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.84 | 0.79 | 0.814037 | 71,395 | -0.015 | -1.80% |
| 1 Month | 0.865 | 0.87 | 0.79 | 0.82012 | 52,270 | -0.045 | -5.20% |
| 3 Months | 0.795 | 0.965 | 0.79 | 0.866236 | 134,254 | 0.025 | 3.14% |
| 6 Months | 0.815 | 0.965 | 0.70 | 0.83196 | 125,565 | 0.005 | 0.61% |
| 1 Year | 0.93 | 0.99 | 0.70 | 0.85367 | 119,732 | -0.11 | -11.83% |
| 3 Years | 0.49 | 1.05 | 0.475 | 0.7431 | 139,293 | 0.33 | 67.35% |
| 5 Years | 0.49 | 1.05 | 0.475 | 0.7431 | 139,293 | 0.33 | 67.35% |
ATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.825 | 0.835 | 0.81 | 370,075 |
| 23 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.79 | 0.81 | 0.79 | 23,568 |
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 20,396 |
| 19 Apr 2024 | 0.80 | -0.025 | -3.03% | 0.805 | 0.815 | 0.79 | 137,775 |
| 18 Apr 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 74,034 |
| 17 Apr 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.83 | 0.825 | 8,167 |
| 16 Apr 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.84 | 0.825 | 116,604 |
| 15 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.85 | 0.82 | 34,083 |
| 12 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 2,256 |
| 11 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 10 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 3,355 |
| 09 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.85 | 9,754 |
| 08 Apr 2024 | 0.85 | 0.015 | 1.80% | 0.86 | 0.86 | 0.83 | 10,945 |
| 05 Apr 2024 | 0.835 | 0.01 | 1.21% | 0.825 | 0.85 | 0.815 | 44,896 |
| 04 Apr 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.81 | 68,994 |
| 03 Apr 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.85 | 0.83 | 11,550 |
| 02 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.825 | 0.81 | 42,190 |
| 28 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 5,813 |
| 27 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.80 | 49,391 |
| 26 Mar 2024 | 0.82 | -0.04 | -4.65% | 0.865 | 0.865 | 0.82 | 248,393 |
| 25 Mar 2024 | 0.86 | -0.02 | -2.27% | 0.875 | 0.875 | 0.86 | 41,640 |
