Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altech Batteries Ltd | ATC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.80% | 0.062 | 15:38:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.06 | 0.063 | 0.062 | 0.0625 |
ATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.07 | 0.06 | 0.066093 | 2,074,640 | -0.006 | -8.82% |
| 1 Month | 0.072 | 0.0735 | 0.06 | 0.067341 | 1,208,617 | -0.01 | -13.89% |
| 3 Months | 0.064 | 0.095 | 0.05 | 0.073613 | 2,164,342 | -0.002 | -3.13% |
| 6 Months | 0.074 | 0.095 | 0.05 | 0.072289 | 1,602,704 | -0.012 | -16.22% |
| 1 Year | 0.115 | 0.1175 | 0.05 | 0.079408 | 1,941,278 | -0.053 | -46.09% |
| 3 Years | 0.061 | 0.15 | 0.041 | 0.087488 | 2,729,602 | 0.001 | 1.64% |
| 5 Years | 0.11 | 0.15 | 0.023 | 0.078305 | 2,563,586 | -0.048 | -43.64% |
ATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.063 | 0.06 | 1,976,778 |
| 18 Apr 2024 | 0.0625 | -0.0015 | -2.34% | 0.064 | 0.064 | 0.0625 | 1,854,181 |
| 17 Apr 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 5,719,315 |
| 16 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 798,993 |
| 15 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 1,713,965 |
| 12 Apr 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.07 | 0.068 | 1,384,025 |
| 11 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 756,900 |
| 10 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.068 | 0.067 | 471,750 |
| 09 Apr 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.066 | 557,017 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 238,360 |
| 04 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.068 | 0.066 | 996,299 |
| 03 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 1,215,789 |
| 02 Apr 2024 | 0.066 | -0.0035 | -5.04% | 0.068 | 0.068 | 0.066 | 749,396 |
| 28 Mar 2024 | 0.0695 | 0.0015 | 2.21% | 0.068 | 0.0695 | 0.068 | 712,157 |
| 27 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 652,386 |
| 26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.069 | 250,913 |
| 25 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.072 | 0.07 | 301,414 |
| 22 Mar 2024 | 0.069 | -0.0015 | -2.13% | 0.07 | 0.071 | 0.068 | 1,865,262 |
| 21 Mar 2024 | 0.0705 | -0.0025 | -3.42% | 0.072 | 0.0735 | 0.07 | 2,866,304 |
| 20 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.076 | 0.079 | 0.072 | 4,898,454 |
