PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Actia Group | ATI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.04 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 | 4.04 |
ATI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 4.14 | 4.395 | 4.02 | 4.19 | 16,788 | -0.10 | -2.42% |
| 6 Months | 4.38 | 4.48 | 3.18 | 4.06 | 12,610 | -0.34 | -7.76% |
| 1 Year | 3.70 | 4.80 | 3.18 | 4.08 | 11,140 | 0.34 | 9.19% |
| 3 Years | 2.09 | 4.80 | 1.74 | 3.17 | 18,427 | 1.95 | 93.3% |
| 5 Years | 7.28 | 9.08 | 1.74 | 3.86 | 19,943 | -3.24 | -44.51% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 18 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 17 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 16 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 15 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 14 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 11 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 10 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 09 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 08 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 07 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 04 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 03 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 02 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 01 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 28 Feb 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 25 Feb 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 24 Feb 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 23 Feb 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| 22 Feb 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
