PLUS1
4.22
0.06 (1.44%)
0.06 (1.44%)
Upgrade to Real-Time
Market Closed
| Volume | 2,744 |
|
|||||
| News | - | ||||||
| Day High | 4.28 | Low High |
|||||
| Day Low | 4.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Actia Group | ATI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.44% | 4.22 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 4.16 | 4.28 | 4.22 | 4.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 2,744 | - | 2.76 - 4.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:26 | 1 | 4.22 € | EUR |
Period:
Draw Mode:
Actia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/5/2022 | 02:00 | Business Wire | Assemblée Générale Ordinaire du 24 mai 2022 d’ACTIA Group |
| 30/4/2022 | 02:00 | Business Wire | Mise à disposition du Document d’Enregistrement Universel.. |
| 22/4/2022 | 02:00 | Business Wire | ACTIA Group : Information relative au nombre total de droits.. |
| 29/3/2022 | 16:00 | Business Wire | ACTIA GROUP : RÉSULTATS CONSOLIDÉS 2021 |
| 22/2/2022 | 17:00 | Business Wire | ACTIA GROUP : CHIFFRE D’AFFAIRES DU 4ÈME TRIMESTRE ET DE.. |
| 05/2/2022 | 04:00 | Business Wire | ACTIA Group : Information relative au nombre total de droits.. |
Historical ATI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.28 | 4.13 | 4.17 | 5,412 | 0.05 | 1.2% |
| 1 Month | 4.12 | 4.395 | 4.12 | 4.22 | 16,813 | 0.10 | 2.43% |
| 3 Months | 4.15 | 4.44 | 3.77 | 4.22 | 11,587 | 0.07 | 1.69% |
| 6 Months | 3.965 | 4.80 | 3.18 | 4.16 | 12,152 | 0.255 | 6.43% |
| 1 Year | 4.08 | 4.80 | 2.76 | 4.06 | 10,523 | 0.14 | 3.43% |
| 3 Years | 4.29 | 4.80 | 1.74 | 3.17 | 19,249 | -0.07 | -1.63% |
| 5 Years | 7.82 | 9.08 | 1.74 | 3.99 | 20,058 | -3.60 | -46.04% |