ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXAHY AXA SA (QX)

37.60
-0.10 (-0.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AXA SA (QX) AXAHY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.10 -0.27% 37.60 07:06:48
Open Price Low Price High Price Close Price Previous Close
37.57 37.486 37.66 37.60 37.70
more quote information »

AXAHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AXAHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 37.60 -0.10 -0.27% 37.57 37.66 37.486 63,019
28 Mar 2024 37.70 0.26 0.69% 37.68 37.78 37.50 87,805
27 Mar 2024 37.44 0.18 0.48% 37.56 37.625 37.215 93,520
26 Mar 2024 37.26 0.09 0.24% 37.33 37.584 37.25 295,454
23 Mar 2024 37.17 -0.47 -1.24% 37.48 37.48 37.17 154,307
22 Mar 2024 37.635 -0.41 -1.06% 37.69 37.82 37.55 74,737
21 Mar 2024 38.04 0.42 1.12% 37.44 38.09 37.42 79,297
20 Mar 2024 37.62 0.46 1.24% 37.71 37.78 37.53 59,862
19 Mar 2024 37.16 -0.29 -0.77% 37.31 37.46 37.146 30,025
16 Mar 2024 37.45 0.57 1.55% 37.36 37.566 37.338 40,824
15 Mar 2024 36.88 -0.15 -0.41% 37.03 37.07 36.84 63,668
14 Mar 2024 37.03 -0.14 -0.38% 37.17 37.295 37.00 46,698
13 Mar 2024 37.17 0.71 1.95% 36.74 37.17 36.74 57,929
12 Mar 2024 36.46 -0.14 -0.38% 36.18 36.54 36.00 45,736
09 Mar 2024 36.60 0.33 0.91% 36.69 36.76 36.53 75,491
08 Mar 2024 36.27 0.57 1.60% 36.02 36.31 35.89 42,232
07 Mar 2024 35.70 0.29 0.80% 35.65 35.75 35.58 57,801
06 Mar 2024 35.415 -0.01 -0.01% 35.30 35.57 35.28 40,402
05 Mar 2024 35.42 0.38 1.08% 35.40 35.49 35.255 65,719
02 Mar 2024 35.04 -0.51 -1.43% 35.14 35.385 34.97 54,753
01 Mar 2024 35.55 0.19 0.54% 35.81 35.845 35.4101 49,705

Your Recent History

Delayed Upgrade Clock