Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AXA SA (QX) | AXAHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.57 | 37.486 | 37.66 | 37.60 | 37.70 |
AXAHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXAHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 37.60 | -0.10 | -0.27% | 37.57 | 37.66 | 37.486 | 63,019 |
28 Mar 2024 | 37.70 | 0.26 | 0.69% | 37.68 | 37.78 | 37.50 | 87,805 |
27 Mar 2024 | 37.44 | 0.18 | 0.48% | 37.56 | 37.625 | 37.215 | 93,520 |
26 Mar 2024 | 37.26 | 0.09 | 0.24% | 37.33 | 37.584 | 37.25 | 295,454 |
23 Mar 2024 | 37.17 | -0.47 | -1.24% | 37.48 | 37.48 | 37.17 | 154,307 |
22 Mar 2024 | 37.635 | -0.41 | -1.06% | 37.69 | 37.82 | 37.55 | 74,737 |
21 Mar 2024 | 38.04 | 0.42 | 1.12% | 37.44 | 38.09 | 37.42 | 79,297 |
20 Mar 2024 | 37.62 | 0.46 | 1.24% | 37.71 | 37.78 | 37.53 | 59,862 |
19 Mar 2024 | 37.16 | -0.29 | -0.77% | 37.31 | 37.46 | 37.146 | 30,025 |
16 Mar 2024 | 37.45 | 0.57 | 1.55% | 37.36 | 37.566 | 37.338 | 40,824 |
15 Mar 2024 | 36.88 | -0.15 | -0.41% | 37.03 | 37.07 | 36.84 | 63,668 |
14 Mar 2024 | 37.03 | -0.14 | -0.38% | 37.17 | 37.295 | 37.00 | 46,698 |
13 Mar 2024 | 37.17 | 0.71 | 1.95% | 36.74 | 37.17 | 36.74 | 57,929 |
12 Mar 2024 | 36.46 | -0.14 | -0.38% | 36.18 | 36.54 | 36.00 | 45,736 |
09 Mar 2024 | 36.60 | 0.33 | 0.91% | 36.69 | 36.76 | 36.53 | 75,491 |
08 Mar 2024 | 36.27 | 0.57 | 1.60% | 36.02 | 36.31 | 35.89 | 42,232 |
07 Mar 2024 | 35.70 | 0.29 | 0.80% | 35.65 | 35.75 | 35.58 | 57,801 |
06 Mar 2024 | 35.415 | -0.01 | -0.01% | 35.30 | 35.57 | 35.28 | 40,402 |
05 Mar 2024 | 35.42 | 0.38 | 1.08% | 35.40 | 35.49 | 35.255 | 65,719 |
02 Mar 2024 | 35.04 | -0.51 | -1.43% | 35.14 | 35.385 | 34.97 | 54,753 |
01 Mar 2024 | 35.55 | 0.19 | 0.54% | 35.81 | 35.845 | 35.4101 | 49,705 |