Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | Crypto | 994,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 3.51% | 0.590 | 0.560 | 0.739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.570 | 0.739 | 0.570 | 0.570 | 0.200 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 01:17:17 | 199.10 | 0.590 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 198.20 | 332.44 | AX | |||
AXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.750 | 1.27 | 0.360 | 1,643.50 | -0.160 | -21.33% |
| 1 Month | 0.336 | 1.30 | 0.250 | 2,613.55 | 0.254 | 75.60% |
| 3 Months | 0.650 | 1.30 | 0.250 | 2,087.44 | -0.060 | -9.23% |
| 6 Months | 0.240 | 1.30 | 0.200 | 1,450.53 | 0.350 | 145.83% |
| 1 Year | 1.10 | 2.00 | 0.200 | 1,020.21 | -0.510 | -46.36% |
| 3 Years | 3.06 | 3.06 | 0.200 | 821.86 | -2.47 | -80.72% |
| 5 Years | 3.06 | 3.06 | 0.200 | 821.86 | -2.47 | -80.72% |
AXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 18 Apr 2024 | 0.570 | -0.169 | -22.87% | 0.739 | 0.739 | 0.570 | 427.00 |
| 17 Apr 2024 | 0.739 | 0.189 | 34.36% | 0.550 | 0.739 | 0.550 | 658.00 |
| 16 Apr 2024 | 0.550 | 0.003 | 0.55% | 0.547 | 0.600 | 0.360 | 4,123.00 |
| 15 Apr 2024 | 0.547 | -0.013 | -2.32% | 0.560 | 0.609 | 0.547 | 106.00 |
| 14 Apr 2024 | 0.560 | -0.095 | -14.50% | 0.655 | 0.880 | 0.560 | 1,547.00 |
| 13 Apr 2024 | 0.655 | -0.095 | -12.67% | 0.750 | 1.27 | 0.655 | 2,998.00 |
| 12 Apr 2024 | 0.750 | -0.055 | -6.83% | 0.805 | 0.805 | 0.750 | 866.00 |
| 11 Apr 2024 | 0.805 | -0.155 | -16.15% | 0.960 | 0.960 | 0.805 | 123.00 |
| 10 Apr 2024 | 0.960 | 0.125 | 14.97% | 0.835 | 0.960 | 0.804 | 229.00 |
| 09 Apr 2024 | 0.835 | -0.255 | -23.39% | 1.09 | 1.09 | 0.835 | 827.00 |
| 08 Apr 2024 | 1.09 | 0.240 | 28.24% | 0.850 | 1.09 | 0.780 | 646.00 |
| 07 Apr 2024 | 0.850 | 0.144 | 20.40% | 0.706 | 0.850 | 0.706 | 81.00 |
| 06 Apr 2024 | 0.706 | -0.194 | -21.56% | 0.900 | 0.900 | 0.706 | 453.00 |
| 05 Apr 2024 | 0.900 | 0.195 | 27.66% | 0.705 | 1.11 | 0.705 | 105.00 |
| 04 Apr 2024 | 0.705 | -0.475 | -40.25% | 1.18 | 1.30 | 0.705 | 1,398.00 |
| 03 Apr 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.23 | 0.900 | 681.00 |
| 02 Apr 2024 | 1.23 | 0.330 | 35.91% | 0.905 | 1.23 | 0.905 | 60.00 |
| 01 Apr 2024 | 0.905 | -0.295 | -24.58% | 1.20 | 1.26 | 0.905 | 665.00 |
| 31 Mar 2024 | 1.20 | 0.450 | 60.00% | 0.750 | 1.20 | 0.750 | 1,420.00 |
| 30 Mar 2024 | 0.750 | -0.140 | -15.73% | 0.890 | 1.15 | 0.573 | 21,560.00 |
| 29 Mar 2024 | 0.890 | 0.350 | 64.81% | 0.540 | 1.20 | 0.512 | 19,278.00 |
| 28 Mar 2024 | 0.540 | 0.090 | 20.00% | 0.450 | 0.550 | 0.350 | 1,880.00 |
| 27 Mar 2024 | 0.450 | 0.100 | 28.57% | 0.350 | 0.500 | 0.300 | 5,387.00 |
| 26 Mar 2024 | 0.350 | 0.089 | 34.10% | 0.320 | 0.350 | 0.320 | 2,244.00 |
| 25 Mar 2024 | 0.261 | -0.039 | -13.00% | 0.300 | 0.320 | 0.261 | 3.00 |
| 24 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 274.00 |
| 23 Mar 2024 | 0.300 | -0.036 | -10.71% | 0.336 | 0.336 | 0.250 | 2,514.00 |
| 22 Mar 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 21 Mar 2024 | 0.336 | 0.016 | 5.00% | 0.320 | 0.336 | 0.254 | 2,054.00 |
| 20 Mar 2024 | 0.320 | 0.001 | 0.31% | 0.319 | 0.336 | 0.297 | 295.00 |
