Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from January 9 to January 13, 2023:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
09/01/2023
1 040
17.05
17 732
XPAR
10/01/2023
537
17.05
9 156
CCXE
10/01/2023
31
17.00
527
TQEX
10/01/2023
1 049
17.10
17 938
XPAR
11/01/2023
980
17.15
16 807
XPAR
12/01/2023
497
17.10
8 499
CCXE
12/01/2023
949
17.09
16 216
XPAR
13/01/2023
467
17.10
7 986
CCXE
13/01/2023
970
17.10
16 587
XPAR
TOTAL
6 520
17.09
111 447
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 09:08:32
FR0011040500
17.05 €
EUR
100
XPAR
1129743-2561b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 09:08:32
FR0011040500
17.05 €
EUR
140
XPAR
1129743-2817b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 09:56:57
FR0011040500
17.05 €
EUR
18
XPAR
1129743-3329b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 09:56:57
FR0011040500
17.05 €
EUR
182
XPAR
1129743-3585b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:23:54
FR0011040500
17.05 €
EUR
100
XPAR
1129743-6145b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:23:54
FR0011040500
17.05 €
EUR
35
XPAR
1129743-6401b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:23:54
FR0011040500
17.05 €
EUR
65
XPAR
1129743-6657b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:24:03
FR0011040500
17.05 €
EUR
35
XPAR
1129743-6913b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:24:03
FR0011040500
17.05 €
EUR
100
XPAR
1129743-7169b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:24:03
FR0011040500
17.05 €
EUR
65
XPAR
1129743-7425b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:24:10
FR0011040500
17.05 €
EUR
100
XPAR
1129743-7681b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/01/2023 17:24:10
FR0011040500
17.05 €
EUR
100
XPAR
1129743-7937b9
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 09:01:21
FR0011040500
17.10 €
EUR
200
XPAR
1129743-2049b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 09:01:21
FR0011040500
17.10 €
EUR
46
XPAR
1129743-2305b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 09:08:27
FR0011040500
17.10 €
EUR
53
XPAR
1129743-2561b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 10:43:31
FR0011040500
17.10 €
EUR
250
XPAR
1129743-3329b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 14:19:06
FR0011040500
17.10 €
EUR
110
XPAR
1129743-5633b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 14:19:06
FR0011040500
17.10 €
EUR
140
XPAR
1129743-5889b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 15:01:13
FR0011040500
17.10 €
EUR
102
XPAR
1129743-6401b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 15:01:13
FR0011040500
17.10 €
EUR
148
XPAR
1129743-6657b10
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 15:37:12
FR0011040500
17.05 €
EUR
250
CCXE
00508857871VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 15:57:18
FR0011040500
17.05 €
EUR
215
CCXE
00508863622VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 16:38:31
FR0011040500
17.00 €
EUR
31
TQEX
00508877245VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/01/2023 17:24:20
FR0011040500
17.05 €
EUR
72
CCXE
00508890829VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 10:17:55
FR0011040500
17.15 €
EUR
68
XPAR
1129743-2561b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 10:17:55
FR0011040500
17.15 €
EUR
132
XPAR
1129743-2817b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 10:33:56
FR0011040500
17.15 €
EUR
62
XPAR
1129743-3329b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 10:33:56
FR0011040500
17.15 €
EUR
138
XPAR
1129743-3585b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 13:19:15
FR0011040500
17.15 €
EUR
62
XPAR
1129743-4865b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 13:19:15
FR0011040500
17.15 €
EUR
38
XPAR
1129743-5121b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 16:31:51
FR0011040500
17.15 €
EUR
156
XPAR
1129743-5633b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 16:31:51
FR0011040500
17.15 €
EUR
44
XPAR
1129743-5889b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 17:00:44
FR0011040500
17.15 €
EUR
149
XPAR
1129743-6401b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/01/2023 17:00:44
FR0011040500
17.15 €
EUR
131
XPAR
1129743-6657b11
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 09:02:24
FR0011040500
17.10 €
EUR
100
XPAR
1129743-2049b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 09:02:24
FR0011040500
17.10 €
EUR
149
XPAR
1129743-2305b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 11:10:50
FR0011040500
17.10 €
EUR
94
XPAR
1129743-3585b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 11:10:50
FR0011040500
17.10 €
EUR
25
XPAR
1129743-3841b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 11:10:50
FR0011040500
17.10 €
EUR
131
XPAR
1129743-4097b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 12:29:16
FR0011040500
17.10 €
EUR
50
CCXE
00509203062VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 12:29:16
FR0011040500
17.10 €
EUR
161
CCXE
00509203063VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 14:32:23
FR0011040500
17.10 €
EUR
106
CCXE
00509230581VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 14:33:04
FR0011040500
17.10 €
EUR
108
CCXE
00509230824VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 14:36:31
FR0011040500
17.10 €
EUR
20
CCXE
00509232814VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 15:43:39
FR0011040500
17.05 €
EUR
200
XPAR
1129743-9985b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 15:43:39
FR0011040500
17.10 €
EUR
12
CCXE
00509259508VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 15:43:39
FR0011040500
17.10 €
EUR
4
CCXE
00509259509VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 15:44:56
FR0011040500
17.05 €
EUR
45
XPAR
1129743-10241b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 16:45:07
FR0011040500
17.10 €
EUR
100
XPAR
1129743-11521b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 16:45:07
FR0011040500
17.10 €
EUR
100
XPAR
1129743-11777b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 16:45:23
FR0011040500
17.10 €
EUR
5
XPAR
1129743-12033b12
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/01/2023 17:18:23
FR0011040500
17.10 €
EUR
36
CCXE
00509304416VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 09:04:07
FR0011040500
17.10 €
EUR
200
XPAR
1129743-1793b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 09:04:07
FR0011040500
17.10 €
EUR
70
XPAR
1129743-2049b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 09:14:58
FR0011040500
17.10 €
EUR
50
CCXE
00509325379VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 09:14:58
FR0011040500
17.10 €
EUR
160
CCXE
00509325380VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 12:02:06
FR0011040500
17.10 €
EUR
7
CCXE
00509373479VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 13:02:58
FR0011040500
17.10 €
EUR
45
XPAR
1129743-3585b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 13:02:58
FR0011040500
17.10 €
EUR
55
XPAR
1129743-3841b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 13:03:13
FR0011040500
17.10 €
EUR
145
XPAR
1129743-4097b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 13:03:13
FR0011040500
17.10 €
EUR
55
XPAR
1129743-4353b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 13:15:51
FR0011040500
17.10 €
EUR
208
CCXE
00509385987VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 13:20:11
FR0011040500
17.10 €
EUR
42
CCXE
00509386667VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 17:13:17
FR0011040500
17.10 €
EUR
75
XPAR
1129743-5377b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 17:13:17
FR0011040500
17.10 €
EUR
125
XPAR
1129743-5633b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 17:13:41
FR0011040500
17.10 €
EUR
75
XPAR
1129743-5889b13
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/01/2023 17:13:41
FR0011040500
17.10 €
EUR
125
XPAR
1129743-6145b13
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230119005765/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
From Mar 2024 to Apr 2024
Axway Software (EU:AXW)
Historical Stock Chart
From Apr 2023 to Apr 2024
