Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.9634 | 22:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.9634 |
BAMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.7935 | 27.98 | 27.59 | 27.79 | 4,430 | 0.1699 | 0.61% |
| 1 Month | 28.55 | 28.97 | 27.59 | 28.19 | 6,153 | -0.5866 | -2.05% |
| 3 Months | 27.27 | 28.97 | 27.27 | 28.00 | 8,434 | 0.6934 | 2.54% |
| 6 Months | 24.8841 | 28.97 | 24.39 | 26.49 | 13,297 | 3.08 | 12.37% |
| 1 Year | 25.0846 | 28.97 | 24.39 | 26.26 | 14,168 | 2.88 | 11.48% |
| 3 Years | 25.0846 | 28.97 | 24.39 | 26.26 | 14,168 | 2.88 | 11.48% |
| 5 Years | 25.0846 | 28.97 | 24.39 | 26.26 | 14,168 | 2.88 | 11.48% |
BAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.9634 | 0.01 | 0.04% | 27.9523 | 27.98 | 27.88 | 3,490 |
| 24 Apr 2024 | 27.9523 | 0.21 | 0.76% | 27.742 | 27.98 | 27.742 | 4,015 |
| 23 Apr 2024 | 27.742 | 0.14 | 0.52% | 27.5991 | 27.79 | 27.5991 | 2,934 |
| 20 Apr 2024 | 27.5991 | -0.13 | -0.47% | 27.7281 | 27.7281 | 27.59 | 3,783 |
| 19 Apr 2024 | 27.7281 | -0.07 | -0.24% | 27.7935 | 27.7935 | 27.71 | 7,930 |
| 18 Apr 2024 | 27.7935 | -0.07 | -0.24% | 27.83 | 27.93 | 27.73 | 8,376 |
| 17 Apr 2024 | 27.8601 | -0.05 | -0.18% | 27.78 | 27.925 | 27.78 | 5,167 |
| 16 Apr 2024 | 27.9111 | -0.22 | -0.78% | 28.15 | 28.15 | 27.8806 | 6,649 |
| 13 Apr 2024 | 28.13 | -0.26 | -0.92% | 28.3911 | 28.3911 | 28.11 | 7,935 |
| 12 Apr 2024 | 28.3911 | 0.12 | 0.42% | 28.21 | 28.425 | 28.21 | 6,497 |
| 11 Apr 2024 | 28.2728 | -0.20 | -0.69% | 28.4692 | 28.4692 | 28.23 | 10,710 |
| 10 Apr 2024 | 28.4692 | 0.03 | 0.09% | 28.4439 | 28.50 | 28.36 | 11,554 |
| 09 Apr 2024 | 28.4439 | -0.02 | -0.07% | 28.37 | 28.49 | 28.37 | 4,793 |
| 06 Apr 2024 | 28.4648 | 0.16 | 0.58% | 28.20 | 28.475 | 28.20 | 7,262 |
| 05 Apr 2024 | 28.3015 | -0.19 | -0.66% | 28.53 | 28.53 | 28.3015 | 5,013 |
| 04 Apr 2024 | 28.4883 | 0.02 | 0.06% | 28.4711 | 28.53 | 28.46 | 4,800 |
| 03 Apr 2024 | 28.4711 | -0.13 | -0.47% | 28.6045 | 28.6045 | 28.44 | 8,786 |
| 02 Apr 2024 | 28.6045 | -0.09 | -0.32% | 28.97 | 28.97 | 28.57 | 4,366 |
| 29 Mar 2024 | 28.6951 | 0.04 | 0.14% | 28.55 | 28.72 | 28.55 | 2,855 |
| 28 Mar 2024 | 28.6557 | 0.16 | 0.58% | 28.71 | 28.71 | 28.54 | 2,767 |
| 27 Mar 2024 | 28.491 | -0.03 | -0.12% | 28.45 | 28.56 | 28.45 | 1,614 |
| 26 Mar 2024 | 28.5243 | -0.08 | -0.27% | 28.6027 | 28.6027 | 28.5243 | 6,390 |
