| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Belreca | BELR | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 |
BELR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 7.90 | 8.00 | 7.50 | 7.54 | 4,176 | -0.40 | -5.06% |
| 6 Months | 7.05 | 8.00 | 6.40 | 7.34 | 1,380 | 0.45 | 6.38% |
| 1 Year | 6.25 | 8.20 | 5.90 | 6.82 | 1,260 | 1.25 | 20.0% |
| 3 Years | 105.00 | 175.00 | 5.90 | 71.98 | 1,167 | -97.50 | -92.86% |
| 5 Years | 104.00 | 175.00 | 5.90 | 73.39 | 862 | -96.50 | -92.79% |
BELR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 30 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 27 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 26 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 25 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 24 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 23 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 20 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 19 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 18 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 17 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 16 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 13 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 12 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 11 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 10 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 06 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 05 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 04 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
| 03 May 2023 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0.00 |
