Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BasicFit NV | BFIT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.40 | 20.88 | 20.70 | 20.80 |
BFIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.82 | 21.84 | 20.40 | 20.77 | 150,926 | -1.12 | -5.13% |
| 1 Month | 19.20 | 21.94 | 19.20 | 20.81 | 261,686 | 1.50 | 7.81% |
| 3 Months | 27.12 | 29.10 | 19.06 | 21.90 | 258,908 | -6.42 | -23.67% |
| 6 Months | 26.90 | 29.10 | 19.06 | 23.54 | 182,613 | -6.20 | -23.05% |
| 1 Year | 37.22 | 39.96 | 19.06 | 26.10 | 132,595 | -16.52 | -44.38% |
| 3 Years | 35.74 | 49.24 | 19.06 | 32.86 | 144,576 | -15.04 | -42.08% |
| 5 Years | 31.05 | 49.24 | 10.52 | 28.41 | 173,905 | -10.35 | -33.33% |
BFIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 20.80 | 0.20 | 0.97% | 20.62 | 20.88 | 20.60 | 100,558 |
| 18 Apr 2024 | 20.60 | -0.20 | -0.96% | 20.90 | 21.14 | 20.60 | 134,097 |
| 17 Apr 2024 | 20.80 | 0.12 | 0.58% | 20.50 | 20.82 | 20.42 | 101,048 |
| 16 Apr 2024 | 20.68 | -0.24 | -1.15% | 21.00 | 21.06 | 20.42 | 179,723 |
| 13 Apr 2024 | 20.92 | -0.60 | -2.79% | 21.82 | 21.84 | 20.92 | 239,203 |
| 12 Apr 2024 | 21.52 | 0.26 | 1.22% | 21.22 | 21.68 | 21.10 | 202,982 |
| 11 Apr 2024 | 21.26 | 0.06 | 0.28% | 21.28 | 21.60 | 21.20 | 184,012 |
| 10 Apr 2024 | 21.20 | -0.40 | -1.85% | 21.60 | 21.62 | 21.20 | 247,315 |
| 09 Apr 2024 | 21.60 | 0.12 | 0.56% | 21.44 | 21.94 | 21.38 | 383,549 |
| 06 Apr 2024 | 21.48 | -0.12 | -0.56% | 21.40 | 21.58 | 21.02 | 365,567 |
| 05 Apr 2024 | 21.60 | 0.58 | 2.76% | 21.00 | 21.60 | 20.72 | 345,336 |
| 04 Apr 2024 | 21.02 | 0.46 | 2.24% | 20.56 | 21.02 | 20.34 | 224,471 |
| 03 Apr 2024 | 20.56 | -0.12 | -0.58% | 20.86 | 21.12 | 20.56 | 371,322 |
| 29 Mar 2024 | 20.68 | 0.62 | 3.09% | 20.18 | 20.68 | 19.95 | 515,427 |
| 28 Mar 2024 | 20.06 | 0.02 | 0.10% | 20.08 | 20.28 | 19.86 | 286,060 |
| 27 Mar 2024 | 20.04 | 0.11 | 0.55% | 19.95 | 20.26 | 19.91 | 230,812 |
| 26 Mar 2024 | 19.93 | 0.23 | 1.17% | 19.60 | 20.24 | 19.57 | 215,879 |
| 23 Mar 2024 | 19.70 | 0.40 | 2.07% | 19.20 | 19.80 | 19.20 | 382,979 |
| 22 Mar 2024 | 19.30 | -0.04 | -0.21% | 19.58 | 19.74 | 19.20 | 438,499 |
| 21 Mar 2024 | 19.34 | -0.61 | -3.06% | 20.00 | 20.06 | 19.06 | 676,278 |
| 20 Mar 2024 | 19.95 | 0.05 | 0.25% | 19.90 | 20.26 | 19.80 | 275,313 |
