PLUS1
Period:
Draw Mode:
| Volume | 4,492 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boussard And Gavaudan Holding Limited | BGHL | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.00 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 4,492 | - | 20.60 - 24.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:35 | 2 | 22.00 € | EUR |
Boussard And Gavaudan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/3/2023 | 16:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 31/3/2023 | 03:01 | GlobeNewswire Inc. | Boussard & Gavaudan Holding Ltd (EUR): Director's.. |
| 30/3/2023 | 16:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 29/3/2023 | 16:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 28/3/2023 | 16:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 27/3/2023 | 16:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 24/3/2023 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 23/3/2023 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 22/3/2023 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 21/3/2023 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 20/3/2023 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
| 17/3/2023 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
Historical BGHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.00 | 21.60 | 21.83 | 3,178 | 0.20 | 0.92% |
| 1 Month | 22.20 | 22.60 | 21.40 | 21.93 | 4,953 | -0.20 | -0.9% |
| 3 Months | 22.20 | 22.60 | 21.40 | 22.10 | 4,929 | -0.20 | -0.9% |
| 6 Months | 22.20 | 23.00 | 21.40 | 22.21 | 5,796 | -0.20 | -0.9% |
| 1 Year | 23.40 | 24.20 | 20.60 | 22.58 | 4,670 | -1.40 | -5.98% |
| 3 Years | 14.35 | 24.20 | 13.05 | 20.85 | 6,133 | 7.65 | 53.31% |
| 5 Years | 19.70 | 24.20 | 12.65 | 18.70 | 8,140 | 2.30 | 11.68% |