ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGHL Boussard And Gavaudan Holding Limited

25.80
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,050
Bid Price 25.20
Ask Price 26.00
News -
Day High 25.80

Low
21.40

52 Week Range

High
26.80

Day Low 25.80
Share Name Share Symbol Market Stock Type
Boussard And Gavaudan Holding Limited BGHL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
25.80 25.80 25.80 25.80 25.80
Trades Shares Traded Average Volume 52 Week Range
3 2,050 - 21.40 - 26.80
Last Trade Type Quantity Price Currency
20:48:11 750 25.80 € EUR

Boussard And Gavaudan News

Date Time Source News Article
29/3/202405:00GlobeNewswire Inc.BOUSSARD & GAVAUDAN HOLDING LIMITED (EUR) : Transaction in..
28/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
27/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
26/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
25/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
22/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
21/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
20/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
19/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
18/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
15/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)
14/3/202417:30GlobeNewswire Inc.BGHL (EUR): NAV(s)

Historical BGHL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8026.0025.6025.831,8780.000.00%
1 Month25.4026.0025.4025.671,6220.401.57%
3 Months25.2026.0025.0025.632,4350.602.38%
6 Months24.0026.8024.0025.033,6471.807.50%
1 Year21.8026.8021.4023.754,4894.0018.35%
3 Years21.0026.8020.3022.875,2524.8022.86%
5 Years16.8026.8012.6519.278,1039.0053.57%

Your Recent History

Delayed Upgrade Clock