Volume | 2,050 |
|
|||||
News | - | ||||||
Day High | 25.80 | Low High |
|||||
Day Low | 25.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boussard And Gavaudan Holding Limited | BGHL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,050 | - | 21.40 - 26.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:48:11 | 750 | 25.80 € | EUR |
Boussard And Gavaudan News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 05:00 | GlobeNewswire Inc. | BOUSSARD & GAVAUDAN HOLDING LIMITED (EUR) : Transaction in.. |
28/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
27/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
26/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
25/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
22/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
21/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
20/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
19/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
18/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
15/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
14/3/2024 | 17:30 | GlobeNewswire Inc. | BGHL (EUR): NAV(s) |
Historical BGHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 26.00 | 25.60 | 25.83 | 1,878 | 0.00 | 0.00% |
1 Month | 25.40 | 26.00 | 25.40 | 25.67 | 1,622 | 0.40 | 1.57% |
3 Months | 25.20 | 26.00 | 25.00 | 25.63 | 2,435 | 0.60 | 2.38% |
6 Months | 24.00 | 26.80 | 24.00 | 25.03 | 3,647 | 1.80 | 7.50% |
1 Year | 21.80 | 26.80 | 21.40 | 23.75 | 4,489 | 4.00 | 18.35% |
3 Years | 21.00 | 26.80 | 20.30 | 22.87 | 5,252 | 4.80 | 22.86% |
5 Years | 16.80 | 26.80 | 12.65 | 19.27 | 8,103 | 9.00 | 53.57% |