BOKA

Royal Boskalis Westminst... Historical Data - BOKA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Royal Boskalis Westminster NV BOKA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 32.82 11:00:00
Open Price Low Price High Price Close Price Previous Close
32.82
more quote information »

BOKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months33.0033.2232.4232.8835,851-0.18-0.55%
6 Months32.1833.2231.7632.43137,0910.641.99%
1 Year25.1033.5622.5031.42180,6617.7230.76%
3 Years22.2933.5614.1424.59186,92310.5347.24%
5 Years30.9633.5614.1424.38298,2041.866.01%

BOKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
08 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
07 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
06 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
03 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
02 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
01 Dec 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
30 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
29 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
26 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
25 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
24 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
23 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
22 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
19 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
18 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
17 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
16 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
15 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
12 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
11 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
10 Nov 2022 32.82 0.00 0.0% 32.82 32.82 32.82 0.00
Your Recent History
EU
BOKA
Royal Bosk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:00:46