Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bollore NV24 | BOLNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.11 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.11 | 6.11 |
BOLNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.11 | 6.11 | 6.11 | 11,500 | 0.00 | 0.00% |
| 1 Month | 6.115 | 6.115 | 6.11 | 6.11 | 12,625 | -0.005 | -0.08% |
| 3 Months | 5.48 | 6.115 | 5.48 | 6.04 | 23,929 | 0.63 | 11.50% |
| 6 Months | 5.48 | 6.115 | 5.48 | 6.04 | 23,929 | 0.63 | 11.50% |
| 1 Year | 5.48 | 6.115 | 5.48 | 6.04 | 23,929 | 0.63 | 11.50% |
| 3 Years | 4.02 | 6.115 | 4.02 | 5.64 | 7,371 | 2.09 | 51.99% |
| 5 Years | 4.24 | 6.115 | 2.06 | 4.31 | 2,237 | 1.87 | 44.10% |
BOLNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 19 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 10,700 |
| 18 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 12,300 |
| 17 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 16 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 13 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 12 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 11 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 10 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 09 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 06 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 05 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 04 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 03 Apr 2024 | 6.11 | -0.01 | -0.08% | 6.11 | 6.11 | 6.11 | 10,000 |
| 29 Mar 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
| 28 Mar 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
| 27 Mar 2024 | 6.115 | 0.06 | 0.99% | 6.115 | 6.115 | 6.115 | 17,500 |
| 26 Mar 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0.00 |
| 23 Mar 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0.00 |
| 22 Mar 2024 | 6.055 | 0.00 | 0.08% | 6.055 | 6.055 | 6.055 | 39,800 |
| 21 Mar 2024 | 6.05 | 0.11 | 1.77% | 5.93 | 6.05 | 5.93 | 24,200 |
