ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BON Bonduelle

7.51
-0.08 (-1.05%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bonduelle BON Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -1.05% 7.51 03:40:00
Open Price Low Price High Price Close Price Previous Close
7.65 7.51 7.68 7.51 7.59
more quote information »

BON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.817.817.347.5424,988-0.30-3.84%
1 Month9.9010.107.348.2541,623-2.39-24.14%
3 Months10.9210.927.348.9424,182-3.41-31.23%
6 Months10.3211.627.349.6319,637-2.81-27.23%
1 Year12.0412.207.3410.3617,587-4.53-37.62%
3 Years21.6524.207.3414.6016,771-14.14-65.31%
5 Years26.5029.907.3417.7517,579-18.99-71.66%

BON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 7.51 -0.08 -1.05% 7.65 7.68 7.51 21,545
28 Mar 2024 7.59 0.14 1.88% 7.41 7.59 7.34 37,069
27 Mar 2024 7.45 -0.02 -0.27% 7.45 7.47 7.42 17,673
26 Mar 2024 7.47 -0.04 -0.53% 7.51 7.56 7.45 28,257
23 Mar 2024 7.51 -0.18 -2.34% 7.70 7.73 7.51 24,109
22 Mar 2024 7.69 -0.10 -1.28% 7.81 7.81 7.69 17,832
21 Mar 2024 7.79 0.08 1.04% 7.71 7.80 7.60 21,073
20 Mar 2024 7.71 -0.14 -1.78% 7.85 7.85 7.64 30,289
19 Mar 2024 7.85 -0.08 -1.01% 7.95 8.04 7.83 55,323
16 Mar 2024 7.93 0.08 1.02% 7.96 8.03 7.86 87,652
15 Mar 2024 7.85 -0.14 -1.75% 7.95 8.03 7.85 50,213
14 Mar 2024 7.99 0.16 2.04% 7.89 8.08 7.86 37,519
13 Mar 2024 7.83 -0.07 -0.89% 7.81 8.01 7.73 36,603
12 Mar 2024 7.90 -0.29 -3.54% 8.10 8.15 7.90 42,791
09 Mar 2024 8.19 -0.07 -0.85% 8.30 8.33 8.17 34,589
08 Mar 2024 8.26 0.02 0.24% 8.48 8.48 8.17 34,640
07 Mar 2024 8.24 -0.18 -2.14% 8.42 8.48 8.24 33,664
06 Mar 2024 8.42 -0.43 -4.86% 8.70 8.70 8.41 54,840
05 Mar 2024 8.85 -0.50 -5.35% 9.30 9.32 8.84 58,818
02 Mar 2024 9.35 -0.55 -5.56% 9.64 9.72 9.21 56,676
01 Mar 2024 9.90 -0.04 -0.40% 9.90 10.10 9.89 72,839

Your Recent History

Delayed Upgrade Clock