Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonduelle | BON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.51 | 7.68 | 7.51 | 7.59 |
BON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.81 | 7.81 | 7.34 | 7.54 | 24,988 | -0.30 | -3.84% |
1 Month | 9.90 | 10.10 | 7.34 | 8.25 | 41,623 | -2.39 | -24.14% |
3 Months | 10.92 | 10.92 | 7.34 | 8.94 | 24,182 | -3.41 | -31.23% |
6 Months | 10.32 | 11.62 | 7.34 | 9.63 | 19,637 | -2.81 | -27.23% |
1 Year | 12.04 | 12.20 | 7.34 | 10.36 | 17,587 | -4.53 | -37.62% |
3 Years | 21.65 | 24.20 | 7.34 | 14.60 | 16,771 | -14.14 | -65.31% |
5 Years | 26.50 | 29.90 | 7.34 | 17.75 | 17,579 | -18.99 | -71.66% |
BON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.51 | -0.08 | -1.05% | 7.65 | 7.68 | 7.51 | 21,545 |
28 Mar 2024 | 7.59 | 0.14 | 1.88% | 7.41 | 7.59 | 7.34 | 37,069 |
27 Mar 2024 | 7.45 | -0.02 | -0.27% | 7.45 | 7.47 | 7.42 | 17,673 |
26 Mar 2024 | 7.47 | -0.04 | -0.53% | 7.51 | 7.56 | 7.45 | 28,257 |
23 Mar 2024 | 7.51 | -0.18 | -2.34% | 7.70 | 7.73 | 7.51 | 24,109 |
22 Mar 2024 | 7.69 | -0.10 | -1.28% | 7.81 | 7.81 | 7.69 | 17,832 |
21 Mar 2024 | 7.79 | 0.08 | 1.04% | 7.71 | 7.80 | 7.60 | 21,073 |
20 Mar 2024 | 7.71 | -0.14 | -1.78% | 7.85 | 7.85 | 7.64 | 30,289 |
19 Mar 2024 | 7.85 | -0.08 | -1.01% | 7.95 | 8.04 | 7.83 | 55,323 |
16 Mar 2024 | 7.93 | 0.08 | 1.02% | 7.96 | 8.03 | 7.86 | 87,652 |
15 Mar 2024 | 7.85 | -0.14 | -1.75% | 7.95 | 8.03 | 7.85 | 50,213 |
14 Mar 2024 | 7.99 | 0.16 | 2.04% | 7.89 | 8.08 | 7.86 | 37,519 |
13 Mar 2024 | 7.83 | -0.07 | -0.89% | 7.81 | 8.01 | 7.73 | 36,603 |
12 Mar 2024 | 7.90 | -0.29 | -3.54% | 8.10 | 8.15 | 7.90 | 42,791 |
09 Mar 2024 | 8.19 | -0.07 | -0.85% | 8.30 | 8.33 | 8.17 | 34,589 |
08 Mar 2024 | 8.26 | 0.02 | 0.24% | 8.48 | 8.48 | 8.17 | 34,640 |
07 Mar 2024 | 8.24 | -0.18 | -2.14% | 8.42 | 8.48 | 8.24 | 33,664 |
06 Mar 2024 | 8.42 | -0.43 | -4.86% | 8.70 | 8.70 | 8.41 | 54,840 |
05 Mar 2024 | 8.85 | -0.50 | -5.35% | 9.30 | 9.32 | 8.84 | 58,818 |
02 Mar 2024 | 9.35 | -0.55 | -5.56% | 9.64 | 9.72 | 9.21 | 56,676 |
01 Mar 2024 | 9.90 | -0.04 | -0.40% | 9.90 | 10.10 | 9.89 | 72,839 |