Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brill | BRILL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.40 | 27.40 |
BRILL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.40 | 27.40 | 27.40 | 27.40 | 50 | 0.00 | 0.00% |
1 Month | 27.40 | 27.40 | 27.40 | 27.40 | 50 | 0.00 | 0.00% |
3 Months | 26.80 | 27.80 | 26.80 | 27.22 | 2,224 | 0.60 | 2.24% |
6 Months | 20.00 | 27.80 | 19.30 | 26.42 | 2,525 | 7.40 | 37.00% |
1 Year | 21.20 | 27.80 | 18.60 | 24.82 | 1,667 | 6.20 | 29.25% |
3 Years | 25.80 | 27.80 | 16.00 | 23.60 | 940 | 1.60 | 6.20% |
5 Years | 24.40 | 27.80 | 13.20 | 21.97 | 930 | 3.00 | 12.30% |
BRILL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
28 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 50 |
27 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
26 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
23 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
22 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
21 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
20 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
19 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
16 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
15 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
14 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
13 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
12 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
09 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
08 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
07 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
06 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
05 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
02 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
01 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |