Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beheerstrategie NV | BSDEF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.58 | 88.58 |
BSDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.22 | 88.58 | 88.22 | 88.49 | 30 | 0.36 | 0.41% |
1 Month | 88.07 | 88.65 | 88.07 | 88.51 | 60 | 0.51 | 0.58% |
3 Months | 88.56 | 88.79 | 87.78 | 88.42 | 44 | 0.02 | 0.02% |
6 Months | 84.40 | 89.07 | 83.77 | 87.30 | 41 | 4.18 | 4.95% |
1 Year | 87.13 | 89.07 | 83.77 | 86.36 | 46 | 1.45 | 1.66% |
3 Years | 96.75 | 96.75 | 83.77 | 89.84 | 48 | -8.17 | -8.44% |
5 Years | 95.55 | 96.80 | 83.77 | 91.78 | 51 | -6.97 | -7.29% |
BSDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 88.58 | 0.00 | 0.00% | 88.58 | 88.58 | 88.58 | 0.00 |
27 Mar 2024 | 88.58 | 0.36 | 0.41% | 88.58 | 88.58 | 88.58 | 45 |
26 Mar 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0.00 |
23 Mar 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0.00 |
22 Mar 2024 | 88.22 | 0.07 | 0.08% | 88.22 | 88.22 | 88.22 | 15 |
21 Mar 2024 | 88.15 | 0.03 | 0.03% | 88.15 | 88.15 | 88.15 | 1 |
20 Mar 2024 | 88.12 | -0.47 | -0.53% | 88.12 | 88.12 | 88.12 | 67 |
19 Mar 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0.00 |
16 Mar 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0.00 |
15 Mar 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0.00 |
14 Mar 2024 | 88.59 | -0.06 | -0.07% | 88.59 | 88.59 | 88.59 | 25 |
13 Mar 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0.00 |
12 Mar 2024 | 88.65 | 0.58 | 0.66% | 88.65 | 88.65 | 88.65 | 249 |
09 Mar 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0.00 |
08 Mar 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0.00 |
07 Mar 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0.00 |
06 Mar 2024 | 88.07 | 0.12 | 0.14% | 88.07 | 88.07 | 88.07 | 19 |
05 Mar 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0.00 |
02 Mar 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0.00 |
01 Mar 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0.00 |
29 Feb 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 110 |