C254S Historical Data - C254S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C254S (C254S)
C254S (C254S) Historical

C254S (C254S)

39.96

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	39.96	0	0.00	39.96	39.96	39.96	0
1727281800	39.96	0	0.00	39.96	39.96	39.96	0
1727195400	39.96	0	0.00	39.96	39.96	39.96	0
1727109000	39.96	0	0.00	39.96	39.96	39.96	0
1726849800	39.96	0	0.00	39.96	39.96	39.96	0
1726763400	39.96	0	0.00	39.96	39.96	39.96	0
1726677000	39.96	0	0.00	39.96	39.96	39.96	0
1726590600	39.96	0	0.00	39.96	39.96	39.96	0
1726504200	39.96	0	0.00	39.96	39.96	39.96	0
1726245000	39.96	0	0.00	39.96	39.96	39.96	0
1726158600	39.96	0	0.00	39.96	39.96	39.96	0
1726072200	39.96	0	0.00	39.96	39.96	39.96	0
1725985800	39.96	0	0.00	39.96	39.96	39.96	0
1725899400	39.96	0	0.00	39.96	39.96	39.96	0
1725640200	39.96	0	0.00	39.96	39.96	39.96	0
1725553800	39.96	0	0.00	39.96	39.96	39.96	0
1725467400	39.96	0	0.00	39.96	39.96	39.96	0
1725381000	39.96	0	0.00	39.96	39.96	39.96	0
1725294600	39.96	0	0.00	39.96	39.96	39.96	0
1725035400	39.96	0	0.00	39.96	39.96	39.96	0
1724949000	39.96	0	0.00	39.96	39.96	39.96	0
1724862600	39.96	0	0.00	39.96	39.96	39.96	0
1724776200	39.96	0	0.00	39.96	39.96	39.96	0
1724689800	39.96	0	0.00	39.96	39.96	39.96	0
1724430600	39.96	0	0.00	39.96	39.96	39.96	0
1724344200	39.96	0	0.00	39.96	39.96	39.96	0
1724257800	39.96	0	0.00	39.96	39.96	39.96	0
1724171400	39.96	0	0.00	39.96	39.96	39.96	0
1724085000	39.96	0	0.00	39.96	39.96	39.96	0
1723825800	39.96	0	0.00	39.96	39.96	39.96	0
1723739400	39.96	0	0.00	39.96	39.96	39.96	0
1723653000	39.96	0	0.00	39.96	39.96	39.96	0
1723566600	39.96	0	0.00	39.96	39.96	39.96	0
1723480200	39.96	0	0.00	39.96	39.96	39.96	0
1723221000	39.96	0	0.00	39.96	39.96	39.96	0
1723134600	39.96	0	0.00	39.96	39.96	39.96	0
1723048200	39.96	0	0.00	39.96	39.96	39.96	0
1722961800	39.96	0	0.00	39.96	39.96	39.96	0
1722875400	39.96	0	0.00	39.96	39.96	39.96	0
1722616200	39.96	0	0.00	39.96	39.96	39.96	0
1722529800	39.96	0	0.00	39.96	39.96	39.96	0
1722443400	39.96	0	0.00	39.96	39.96	39.96	0
1722357000	39.96	0	0.00	39.96	39.96	39.96	0
1722270600	39.96	0	0.00	39.96	39.96	39.96	0
1722011400	39.96	0	0.00	39.96	39.96	39.96	0
1721925000	39.96	0	0.00	39.96	39.96	39.96	0
1721838600	39.96	0	0.00	39.96	39.96	39.96	0
1721752200	39.96	0	0.00	39.96	39.96	39.96	0
1721665800	39.96	0	0.00	39.96	39.96	39.96	0
1721406600	39.96	0	0.00	39.96	39.96	39.96	0
1721320200	39.96	0	0.00	39.96	39.96	39.96	0
1721233800	39.96	0	0.00	39.96	39.96	39.96	0
1721147400	39.96	0	0.00	39.96	39.96	39.96	0
1721061000	39.96	0	0.00	39.96	39.96	39.96	0
1720801800	39.96	0	0.00	39.96	39.96	39.96	0
1720715400	39.96	0	0.00	39.96	39.96	39.96	0
1720629000	39.96	0	0.00	39.96	39.96	39.96	0
1720542600	39.96	0	0.00	39.96	39.96	39.96	0
1720456200	39.96	0	0.00	39.96	39.96	39.96	0
1720197000	39.96	0	0.00	39.96	39.96	39.96	0
1720110600	39.96	0	0.00	39.96	39.96	39.96	0
1720024200	39.96	0	0.00	39.96	39.96	39.96	0
1719937800	39.96	0	0.00	39.96	39.96	39.96	0
1719851400	39.96	0	0.00	39.96	39.96	39.96	0
1719592200	39.96	0	0.00	39.96	39.96	39.96	0
1719505800	39.96	0	0.00	39.96	39.96	39.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions