Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,004 |
|
|||||
| News | - | ||||||
| Day High | 65.15 | Low High |
|||||
| Day Low | 64.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Ile de France | CAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.17% | 64.71 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.66 | 64.66 | 65.15 | 64.71 | 64.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 1,004 | - | 58.20 - 73.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:56 | 201 | 64.71 € | EUR |
Credit Agricole Ile de F... News
Historical CAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.02 | 65.15 | 62.01 | 63.51 | 526 | 2.69 | 4.34% |
| 1 Month | 60.30 | 65.15 | 58.43 | 61.00 | 888 | 4.41 | 7.31% |
| 3 Months | 65.01 | 67.90 | 58.20 | 62.12 | 622 | -0.30 | -0.46% |
| 6 Months | 68.00 | 71.95 | 58.20 | 64.39 | 634 | -3.29 | -4.84% |
| 1 Year | 72.09 | 73.00 | 58.20 | 65.67 | 578 | -7.38 | -10.24% |
| 3 Years | 80.00 | 86.67 | 58.20 | 72.77 | 685 | -15.29 | -19.11% |
| 5 Years | 102.30 | 109.80 | 55.00 | 81.03 | 912 | -37.59 | -36.74% |
