ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGM Cegedim

12.36
-3.00 (-19.53%)
Last Updated: 00:16:13
Delayed by 15 minutes

Period:

Draw Mode:

Volume 78,814
Bid Price 12.16
Ask Price 12.36
News -
Day High 12.80

Low
11.30

52 Week Range

High
23.55

Day Low 11.30
Share Name Share Symbol Market Stock Type
Cegedim CGM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.00 -19.53% 12.36 00:16:13
Open Price Low Price High Price Close Price Previous Close
12.50 11.30 12.80 15.36
Trades Shares Traded Average Volume 52 Week Range
722 78,814 - 11.30 - 23.55
Last Trade Type Quantity Price Currency
00:16:13 25 12.36 € EUR

Cegedim News

Historical CGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1816.2211.3015.365,437-3.82-23.61%
1 Month15.7016.6811.3015.772,860-3.34-21.27%
3 Months17.8018.8011.3016.774,991-5.44-30.56%
6 Months17.9019.6011.3017.444,972-5.54-30.95%
1 Year19.7823.5511.3019.155,455-7.42-37.51%
3 Years25.0029.8011.3021.907,569-12.64-50.56%
5 Years25.5033.2011.3023.617,584-13.14-51.53%

Your Recent History

Delayed Upgrade Clock