We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3871.4 | 69.83 | 1.84 | 3832.43 | 3878.68 | 3832.43 | 0 |
| 1727281800 | 3801.57 | -8.86 | -0.23 | 3788.32 | 3816.44 | 3788.32 | 0 |
| 1727195400 | 3810.43 | 31.66 | 0.84 | 3824.05 | 3828.12 | 3801.34 | 0 |
| 1727109000 | 3778.77 | -56.85 | -1.48 | 3779.02 | 3783.81 | 3751.52 | 0 |
| 1726849800 | 3835.62 | -8.48 | -0.22 | 3835.62 | 3838.92 | 3786.06 | 0 |
| 1726763400 | 3844.1 | 65.71 | 1.74 | 3828.37 | 3846.51 | 3815.59 | 0 |
| 1726677000 | 3778.39 | -6.93 | -0.18 | 3785.04 | 3786.93 | 3771.82 | 0 |
| 1726590600 | 3785.32 | 27.92 | 0.74 | 3772.95 | 3806.17 | 3772.08 | 0 |
| 1726504200 | 3757.4 | -12.2 | -0.32 | 3761.45 | 3774.45 | 3750.39 | 0 |
| 1726245000 | 3769.6 | 23.21 | 0.62 | 3745.82 | 3781.16 | 3745.68 | 0 |
| 1726158600 | 3746.39 | 17.01 | 0.46 | 3772.35 | 3775.6 | 3731.4 | 0 |
| 1726072200 | 3729.38 | -6.36 | -0.17 | 3739.04 | 3753.69 | 3711.4 | 0 |
| 1725985800 | 3735.74 | -13.11 | -0.35 | 3742.59 | 3773.53 | 3725.46 | 0 |
| 1725899400 | 3748.85 | 30.41 | 0.82 | 3728.85 | 3756.84 | 3726.62 | 0 |
| 1725640200 | 3718.44 | -38.98 | -1.04 | 3752.55 | 3767.94 | 3711.52 | 0 |
| 1725553800 | 3757.42 | 9.13 | 0.24 | 3743.01 | 3784.96 | 3743.01 | 0 |
| 1725467400 | 3748.29 | -22.16 | -0.59 | 3722.05 | 3757.17 | 3721.91 | 0 |
| 1725381000 | 3770.45 | -29.33 | -0.77 | 3804.2 | 3811.62 | 3758.09 | 0 |
| 1725294600 | 3799.78 | -4.21 | -0.11 | 3801.52 | 3805.45 | 3766.62 | 0 |
| 1725035400 | 3803.99 | 11.21 | 0.30 | 3797.8 | 3821.91 | 3797.8 | 0 |
| 1724949000 | 3792.78 | 13.06 | 0.35 | 3774.75 | 3804.13 | 3774.75 | 0 |
| 1724862600 | 3779.72 | 4.55 | 0.12 | 3783.56 | 3791.22 | 3777.05 | 0 |
| 1724776200 | 3775.17 | 3.68 | 0.10 | 3774 | 3795.24 | 3774 | 0 |
| 1724689800 | 3771.49 | 5.81 | 0.15 | 3764.26 | 3779.89 | 3762.22 | 0 |
| 1724430600 | 3765.68 | 29.25 | 0.78 | 3743.46 | 3769.59 | 3741.96 | 0 |
| 1724344200 | 3736.43 | 13.26 | 0.36 | 3728.46 | 3752.18 | 3728.46 | 0 |
| 1724257800 | 3723.17 | 18.25 | 0.49 | 3705.48 | 3730.88 | 3705.48 | 0 |
| 1724171400 | 3704.92 | -14.11 | -0.38 | 3726.7 | 3736.74 | 3703.03 | 0 |
| 1724085000 | 3719.03 | 23.22 | 0.63 | 3696.67 | 3731.27 | 3696.32 | 0 |
| 1723825800 | 3695.81 | 11.16 | 0.30 | 3694.66 | 3704.88 | 3681.66 | 0 |
| 1723739400 | 3684.65 | 39.37 | 1.08 | 3656.58 | 3696.48 | 3643.24 | 0 |
| 1723653000 | 3645.28 | 19.05 | 0.53 | 3651.18 | 3651.97 | 3634.36 | 0 |
| 1723566600 | 3626.23 | 17.63 | 0.49 | 3619.63 | 3626.23 | 3595.55 | 0 |
| 1723480200 | 3608.6 | -10.02 | -0.28 | 3631.16 | 3638.86 | 3601.79 | 0 |
| 1723221000 | 3618.62 | 13.81 | 0.38 | 3613.19 | 3652.12 | 3604.56 | 0 |
| 1723134600 | 3604.81 | -21.63 | -0.60 | 3602.75 | 3615.01 | 3571.35 | 0 |
| 1723048200 | 3626.44 | 61.82 | 1.73 | 3585.81 | 3639.18 | 3583 | 0 |
| 1722961800 | 3564.62 | -10.42 | -0.29 | 3590.75 | 3605.71 | 3539.34 | 0 |
| 1722875400 | 3575.04 | -73.06 | -2.00 | 3551.67 | 3582.42 | 3517.56 | 0 |
| 1722616200 | 3648.1 | -78.04 | -2.09 | 3702.35 | 3705.21 | 3638.29 | 0 |
| 1722529800 | 3726.14 | -80.4 | -2.11 | 3781.44 | 3784.06 | 3716.03 | 0 |
| 1722443400 | 3806.54 | 28.86 | 0.76 | 3819.46 | 3834.7 | 3801.77 | 0 |
| 1722357000 | 3777.68 | -6.2 | -0.16 | 3765.65 | 3791.31 | 3763.25 | 0 |
| 1722270600 | 3783.88 | 0 | 0.00 | 3783.88 | 3783.88 | 3783.88 | 0 |
| 1722011400 | 3783.88 | 44.7 | 1.20 | 3742.52 | 3792.36 | 3737.8 | 0 |
| 1721925000 | 3739.18 | -34.65 | -0.92 | 3718.34 | 3739.18 | 3678.45 | 0 |
| 1721838600 | 3773.83 | -18.6 | -0.49 | 3765.2 | 3790 | 3748.18 | 0 |
| 1721752200 | 3792.43 | -19.22 | -0.50 | 3813.86 | 3821.98 | 3779.93 | 0 |
| 1721665800 | 3811.65 | -14.94 | -0.39 | 3792.35 | 3825.79 | 3789.26 | 0 |
| 1721406600 | 3826.59 | 0 | 0.00 | 3826.59 | 3826.59 | 3826.59 | 0 |
| 1721320200 | 3826.59 | 22.51 | 0.59 | 3817.19 | 3852.77 | 3803.94 | 0 |
| 1721233800 | 3804.08 | 2.96 | 0.08 | 3792.59 | 3814.43 | 3780.09 | 0 |
| 1721147400 | 3801.12 | -27 | -0.71 | 3792.28 | 3806.13 | 3778.31 | 0 |
| 1721061000 | 3828.12 | -32.03 | -0.83 | 3839.28 | 3857.71 | 3819.55 | 0 |
| 1720801800 | 3860.15 | 33.35 | 0.87 | 3840.11 | 3866.9 | 3835.22 | 0 |
| 1720715400 | 3826.8 | 45.05 | 1.19 | 3800.92 | 3833.03 | 3782.84 | 0 |
| 1720629000 | 3781.75 | 35.26 | 0.94 | 3755.38 | 3784.66 | 3739.96 | 0 |
| 1720542600 | 3746.49 | -64.42 | -1.69 | 3793.36 | 3798.97 | 3735.09 | 0 |
| 1720456200 | 3810.91 | -17.18 | -0.45 | 3808.47 | 3866.7 | 3801.78 | 0 |
| 1720197000 | 3828.09 | -0.43 | -0.01 | 3840.47 | 3858.35 | 3813.58 | 0 |
| 1720110600 | 3828.52 | 34.6 | 0.91 | 3815.07 | 3832.13 | 3813.06 | 0 |
| 1720024200 | 3793.92 | 57.92 | 1.55 | 3757.09 | 3803.35 | 3744.44 | 0 |
| 1719937800 | 3736 | -5.91 | -0.16 | 3715.35 | 3738.7 | 3697.91 | 0 |
| 1719851400 | 3741.91 | 47.03 | 1.27 | 3813.09 | 3814.09 | 3741.91 | 0 |
| 1719592200 | 3694.88 | -32.39 | -0.87 | 3735.12 | 3735.12 | 3685.67 | 0 |
| 1719505800 | 3727.27 | -30.09 | -0.80 | 3763.63 | 3764.34 | 3725.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
