Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0236 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0186 - 0.074 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0236 | USD |
Clean Vision (QB) News
Date | Time | Source | News Article |
---|---|---|---|
09/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
17/2/2024 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 03:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
24/1/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 08:57 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
13/12/2023 | 09:03 | Edgar (US Regulatory) | Form 8-K - Current report |
15/11/2023 | 08:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
04/10/2023 | 07:59 | Edgar (US Regulatory) | Form 8-K - Current report |
26/9/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
21/9/2023 | 06:15 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
16/9/2023 | 07:29 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
31/8/2023 | 11:59 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical CLNV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0258 | 0.028 | 0.02204 | 0.0235149 | 1,710,945 | -0.0022 | -8.53% |
1 Month | 0.033 | 0.0374 | 0.02204 | 0.0275128 | 1,313,976 | -0.0094 | -28.48% |
3 Months | 0.0411 | 0.0437 | 0.02204 | 0.0336451 | 1,174,141 | -0.0175 | -42.58% |
6 Months | 0.0478 | 0.074 | 0.02204 | 0.0435739 | 1,718,077 | -0.0242 | -50.63% |
1 Year | 0.059 | 0.074 | 0.0186 | 0.0385287 | 2,030,566 | -0.0354 | -60.00% |
3 Years | 0.09742 | 0.12218 | 0.011428 | 0.0465543 | 3,381,298 | -0.07382 | -75.78% |
5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0465543 | 3,381,298 | -0.07382 | -75.78% |