ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLNV Clean Vision Corporation (QB)

0.0236
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0236
Ask Price 0.0236
News -
Day High

Low
0.0186

52 Week Range

High
0.074

Day Low
Share Name Share Symbol Market Stock Type
Clean Vision Corporation (QB) CLNV OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0236 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0236
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.0186 - 0.074
Last Trade Type Quantity Price Currency
- 0 US$ 0.0236 USD

Clean Vision (QB) News

Date Time Source News Article
09/3/202408:30Edgar (US Regulatory)Form 8-K - Current report
17/2/202409:01Edgar (US Regulatory)Form 8-K - Current report
15/2/202403:01Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
24/1/202408:31Edgar (US Regulatory)Form 8-K - Current report
16/12/202308:57Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
13/12/202309:03Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:54Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
04/10/202307:59Edgar (US Regulatory)Form 8-K - Current report
26/9/202314:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
21/9/202306:15Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
16/9/202307:29Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
31/8/202311:59Edgar (US Regulatory)Form S-1 - General form for registration of securities under..

Historical CLNV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02580.0280.022040.02351491,710,945-0.0022-8.53%
1 Month0.0330.03740.022040.02751281,313,976-0.0094-28.48%
3 Months0.04110.04370.022040.03364511,174,141-0.0175-42.58%
6 Months0.04780.0740.022040.04357391,718,077-0.0242-50.63%
1 Year0.0590.0740.01860.03852872,030,566-0.0354-60.00%
3 Years0.097420.122180.0114280.04655433,381,298-0.07382-75.78%
5 Years0.097420.122180.0114280.04655433,381,298-0.07382-75.78%

Your Recent History

Delayed Upgrade Clock