ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COLR Colruyt Group NV

42.82
-0.52 (-1.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 60,373
Bid Price 42.50
Ask Price 43.45
News -
Day High 43.33

Low
24.70

52 Week Range

High
44.92

Day Low 42.40
Share Name Share Symbol Market Stock Type
Colruyt Group NV COLR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.52 -1.20% 42.82 03:40:00
Open Price Low Price High Price Close Price Previous Close
43.20 42.40 43.33 42.82 43.34
Trades Shares Traded Average Volume 52 Week Range
721 60,373 - 24.70 - 44.92
Last Trade Type Quantity Price Currency
03:35:22 29 42.82 € EUR

Colruyt Group NV News

Real-Time news about Colruyt Group NV (Euronext): 0 recent articles

Historical COLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0043.6341.7042.6361,4390.821.95%
1 Month44.3044.9240.9842.6777,115-1.48-3.34%
3 Months41.0544.9238.7241.9781,1561.774.31%
6 Months39.5044.9238.7040.7999,9373.328.41%
1 Year25.7544.9224.7036.14102,54717.0766.29%
3 Years50.5052.3219.7133.91200,479-7.68-15.21%
5 Years65.8467.7819.7141.31213,658-23.02-34.96%

Your Recent History

Delayed Upgrade Clock