Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E546S | E546S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.70% | 21.71 | 18:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.54 | 21.54 | 21.73 | 21.56 |
E546S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E546S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.56 | 0.37 | 1.75% | 21.67 | 21.84 | 21.39 | 0 |
| 11 May 2024 | 21.19 | 0.07 | 0.33% | 21.15 | 21.94 | 21.03 | 0 |
| 10 May 2024 | 21.12 | 0.10 | 0.48% | 20.73 | 21.23 | 20.46 | 0 |
| 09 May 2024 | 21.02 | -0.42 | -1.96% | 21.17 | 21.33 | 20.35 | 0 |
| 08 May 2024 | 21.44 | 0.84 | 4.08% | 21.17 | 21.49 | 20.90 | 0 |
| 07 May 2024 | 20.60 | 0.82 | 4.15% | 19.92 | 20.60 | 19.92 | 0 |
| 04 May 2024 | 19.78 | 2.75 | 16.15% | 18.48 | 20.02 | 18.31 | 0 |
| 03 May 2024 | 17.03 | -1.81 | -9.61% | 17.20 | 17.64 | 16.40 | 0 |
| 01 May 2024 | 18.84 | -0.64 | -3.29% | 19.75 | 19.86 | 18.84 | 0 |
| 30 Apr 2024 | 19.48 | -0.01 | -0.05% | 19.97 | 20.18 | 19.48 | 0 |
| 27 Apr 2024 | 19.49 | 2.86 | 17.20% | 19.03 | 19.83 | 18.44 | 0 |
| 26 Apr 2024 | 16.63 | -1.93 | -10.40% | 16.86 | 17.45 | 16.24 | 0 |
| 25 Apr 2024 | 18.56 | 0.65 | 3.63% | 18.86 | 19.22 | 18.33 | 0 |
| 24 Apr 2024 | 17.91 | 2.02 | 12.71% | 16.50 | 18.02 | 16.48 | 0 |
| 23 Apr 2024 | 15.89 | -0.84 | -5.02% | 16.53 | 16.76 | 15.55 | 650 |
| 20 Apr 2024 | 16.73 | -2.57 | -13.32% | 17.35 | 18.28 | 16.71 | 0 |
| 19 Apr 2024 | 19.30 | -0.35 | -1.78% | 19.63 | 19.78 | 18.51 | 0 |
| 18 Apr 2024 | 19.65 | -1.21 | -5.80% | 20.33 | 21.19 | 19.65 | 0 |
| 17 Apr 2024 | 20.86 | -2.05 | -8.95% | 20.66 | 20.99 | 20.31 | 0 |
| 16 Apr 2024 | 22.91 | -0.55 | -2.34% | 23.30 | 23.92 | 22.65 | 0 |
