We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.93 | -0.05 | -1.26 | 4.055 | 4.055 | 3.815 | 0 |
| 1727368200 | 3.98 | 0.24 | 6.42 | 3.925 | 4.015 | 3.875 | 0 |
| 1727281800 | 3.74 | -0.2 | -5.08 | 3.865 | 3.875 | 3.705 | 0 |
| 1727195400 | 3.94 | 0.18 | 4.79 | 3.835 | 4.045 | 3.815 | 0 |
| 1727109000 | 3.76 | -0.66 | -14.93 | 4.4349999 | 4.465 | 3.645 | 0 |
| 1726849800 | 4.42 | 0.05 | 1.14 | 4.365 | 4.535 | 4.325 | 0 |
| 1726763400 | 4.37 | -0.01 | -0.23 | 4.585 | 4.625 | 4.33 | 50 |
| 1726677000 | 4.38 | 0.03 | 0.69 | 4.385 | 4.455 | 4.375 | 0 |
| 1726590600 | 4.35 | 0.11 | 2.59 | 4.345 | 4.465 | 4.305 | 0 |
| 1726504200 | 4.24 | -0.06 | -1.40 | 4.225 | 4.265 | 4.155 | 0 |
| 1726245000 | 4.3 | 0.01 | 0.23 | 4.315 | 4.365 | 4.28 | 0 |
| 1726158600 | 4.29 | 0.09 | 2.14 | 4.365 | 4.415 | 4.235 | 0 |
| 1726072200 | 4.2 | 0.09 | 2.07 | 4.225 | 4.32 | 4.115 | 0 |
| 1725985800 | 4.115 | -0.2 | -4.52 | 4.305 | 4.425 | 4.115 | 2000 |
| 1725899400 | 4.3099999 | 0.2 | 4.87 | 4.175 | 4.335 | 4.1449999 | 0 |
| 1725640200 | 4.11 | -0.11 | -2.61 | 4.215 | 4.305 | 4.07 | 0 |
| 1725553800 | 4.22 | 0.2 | 4.98 | 3.995 | 4.325 | 3.975 | 0 |
| 1725467400 | 4.0199999 | 0.01 | 0.25 | 3.825 | 4.105 | 3.795 | 0 |
| 1725381000 | 4.01 | -0.18 | -4.30 | 4.165 | 4.2 | 3.875 | 0 |
| 1725294600 | 4.19 | 0.05 | 1.21 | 4.155 | 4.245 | 4.075 | 0 |
| 1725035400 | 4.14 | 0.3 | 7.81 | 3.955 | 4.165 | 3.895 | 2050 |
| 1724949000 | 3.84 | 0.05 | 1.32 | 3.805 | 3.905 | 3.735 | 0 |
| 1724862600 | 3.79 | 0.04 | 1.07 | 3.795 | 3.84 | 3.765 | 0 |
| 1724776200 | 3.75 | 0.06 | 1.49 | 3.755 | 3.825 | 3.725 | 0 |
| 1724689800 | 3.695 | -0.06 | -1.47 | 3.715 | 3.785 | 3.695 | 0 |
| 1724430600 | 3.75 | 0.13 | 3.59 | 3.645 | 3.755 | 3.635 | 0 |
| 1724344200 | 3.62 | -0.01 | -0.28 | 3.635 | 3.695 | 3.585 | 0 |
| 1724257800 | 3.63 | 0.06 | 1.68 | 3.525 | 3.695 | 3.525 | 0 |
| 1724171400 | 3.57 | -0.04 | -1.11 | 3.635 | 3.665 | 3.525 | 0 |
| 1724085000 | 3.61 | 0.03 | 0.84 | 3.585 | 3.705 | 3.555 | 0 |
| 1723825800 | 3.58 | 0.03 | 0.85 | 3.585 | 3.625 | 3.495 | 0 |
| 1723739400 | 3.55 | 0.17 | 5.03 | 3.425 | 3.595 | 3.385 | 0 |
| 1723653000 | 3.38 | 0.09 | 2.74 | 3.435 | 3.455 | 3.325 | 0 |
| 1723566600 | 3.29 | 0.01 | 0.30 | 3.325 | 3.355 | 3.225 | 0 |
| 1723480200 | 3.2799999 | 0.07 | 2.18 | 3.295 | 3.315 | 3.225 | 0 |
| 1723221000 | 3.21 | -0.06 | -1.68 | 3.23 | 3.335 | 3.145 | 0 |
| 1723134600 | 3.265 | -0.01 | -0.15 | 3.105 | 3.265 | 3.065 | 0 |
| 1723048200 | 3.27 | 0.32 | 10.85 | 3.12 | 3.375 | 3.06 | 0 |
| 1722961800 | 2.95 | -0.1 | -3.28 | 3.19 | 3.255 | 2.855 | 0 |
| 1722875400 | 3.05 | -0.19 | -5.86 | 3.115 | 3.115 | 2.685 | 0 |
| 1722616200 | 3.24 | -0.81 | -20.00 | 3.93 | 3.98 | 3.045 | 0 |
| 1722529800 | 4.05 | -0.11 | -2.53 | 4.335 | 4.335 | 3.925 | 0 |
| 1722443400 | 4.155 | 0.15 | 3.62 | 4.14 | 4.2 | 4.035 | 0 |
| 1722357000 | 4.01 | 0.03 | 0.75 | 4 | 4.085 | 3.945 | 0 |
| 1722270600 | 3.98 | 0.01 | 0.25 | 4.08 | 4.105 | 3.895 | 0 |
| 1722011400 | 3.97 | 0.05 | 1.28 | 3.94 | 4.035 | 3.905 | 0 |
| 1721925000 | 3.92 | -0.16 | -3.92 | 3.9 | 3.925 | 3.705 | 0 |
| 1721838600 | 4.08 | -0.05 | -1.21 | 4.11 | 4.13 | 3.875 | 0 |
| 1721752200 | 4.13 | 0.04 | 0.98 | 4.17 | 4.215 | 4.035 | 0 |
| 1721665800 | 4.09 | 0.08 | 2.00 | 4.04 | 4.1849999 | 3.985 | 0 |
| 1721406600 | 4.01 | 0 | 0.00 | 4.025 | 4.025 | 3.895 | 0 |
| 1721320200 | 4.01 | 0.11 | 2.82 | 3.98 | 4.085 | 3.955 | 0 |
| 1721233800 | 3.9 | 0.11 | 2.90 | 3.9 | 3.915 | 3.785 | 0 |
| 1721147400 | 3.79 | 0.06 | 1.61 | 3.74 | 3.815 | 3.655 | 0 |
| 1721061000 | 3.73 | 0.06 | 1.63 | 3.595 | 3.795 | 3.56 | 0 |
| 1720801800 | 3.67 | 0.01 | 0.27 | 3.62 | 3.715 | 3.61 | 0 |
| 1720715400 | 3.66 | 0.11 | 3.10 | 3.63 | 3.715 | 3.575 | 0 |
| 1720629000 | 3.55 | 0.08 | 2.31 | 3.5 | 3.585 | 3.415 | 0 |
| 1720542600 | 3.47 | -0.21 | -5.71 | 3.76 | 3.85 | 3.355 | 0 |
| 1720456200 | 3.68 | -0.08 | -2.13 | 3.685 | 4.075 | 3.68 | 0 |
| 1720197000 | 3.76 | -0.02 | -0.53 | 3.795 | 3.86 | 3.655 | 0 |
| 1720110600 | 3.78 | 0.28 | 8.00 | 3.505 | 3.835 | 3.465 | 0 |
| 1720024200 | 3.5 | 0.33 | 10.41 | 3.25 | 3.545 | 3.25 | 0 |
| 1719937800 | 3.17 | -0.15 | -4.52 | 3.22 | 3.285 | 3.075 | 0 |
| 1719851400 | 3.32 | 0.4 | 13.70 | 3.41 | 3.615 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
