Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 | 5.31 | 5.71 | 5.41 | 5.67 |
EDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.36 | 5.75 | 5.24 | 5.49 | 237,646 | 0.05 | 0.93% |
1 Month | 4.70 | 5.75 | 4.67 | 5.17 | 198,628 | 0.71 | 15.11% |
3 Months | 4.32 | 5.75 | 4.31 | 4.78 | 163,658 | 1.09 | 25.23% |
6 Months | 4.20 | 5.75 | 3.51 | 4.52 | 132,473 | 1.21 | 28.81% |
1 Year | 4.20 | 5.75 | 3.51 | 4.49 | 100,633 | 1.21 | 28.81% |
3 Years | 8.57 | 8.91 | 3.40 | 5.58 | 85,071 | -3.16 | -36.87% |
5 Years | 13.17 | 14.75 | 3.40 | 7.81 | 102,650 | -7.76 | -58.92% |
EDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.41 | -0.26 | -4.59% | 5.71 | 5.71 | 5.31 | 416,704 |
28 Mar 2024 | 5.67 | 0.15 | 2.72% | 5.57 | 5.75 | 5.5692 | 405,667 |
27 Mar 2024 | 5.52 | 0.11 | 2.03% | 5.41 | 5.59 | 5.41 | 260,853 |
26 Mar 2024 | 5.41 | 0.04 | 0.74% | 5.38 | 5.45 | 5.38 | 115,801 |
23 Mar 2024 | 5.37 | 0.10 | 1.90% | 5.30 | 5.45 | 5.30 | 191,291 |
22 Mar 2024 | 5.27 | -0.04 | -0.75% | 5.36 | 5.42 | 5.24 | 214,616 |
21 Mar 2024 | 5.31 | 0.07 | 1.34% | 5.26 | 5.33 | 5.25 | 249,116 |
20 Mar 2024 | 5.24 | 0.09 | 1.75% | 5.13 | 5.24 | 5.13 | 104,975 |
19 Mar 2024 | 5.15 | -0.02 | -0.39% | 5.19 | 5.2099 | 5.12 | 125,251 |
16 Mar 2024 | 5.17 | 0.06 | 1.17% | 5.12 | 5.24 | 5.08 | 257,325 |
15 Mar 2024 | 5.11 | -0.02 | -0.39% | 5.16 | 5.17 | 5.08 | 293,722 |
14 Mar 2024 | 5.13 | 0.13 | 2.60% | 5.01 | 5.16 | 4.9495 | 193,116 |
13 Mar 2024 | 5.00 | 0.10 | 2.04% | 4.90 | 5.03 | 4.8955 | 110,069 |
12 Mar 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 4.949 | 4.88 | 100,175 |
09 Mar 2024 | 4.88 | 0.03 | 0.62% | 4.83 | 4.9499 | 4.8201 | 149,072 |
08 Mar 2024 | 4.85 | -0.20 | -3.96% | 5.08 | 5.12 | 4.85 | 194,302 |
07 Mar 2024 | 5.05 | 0.08 | 1.61% | 5.01 | 5.112 | 5.00 | 336,175 |
06 Mar 2024 | 4.97 | 0.03 | 0.61% | 4.94 | 5.01 | 4.91 | 136,216 |
05 Mar 2024 | 4.94 | 0.13 | 2.70% | 4.82 | 4.95 | 4.82 | 145,059 |
02 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.80 | 4.86 | 4.76 | 155,274 |
01 Mar 2024 | 4.81 | 0.11 | 2.34% | 4.70 | 4.88 | 4.67 | 239,418 |