ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDF Virtus Stone Harbor Emerging Markets Income Fund

5.41
-0.26 (-4.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Virtus Stone Harbor Emerging Markets Income Fund EDF NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.26 -4.59% 5.41 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.71 5.31 5.71 5.41 5.67
more quote information »

EDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.365.755.245.49237,6460.050.93%
1 Month4.705.754.675.17198,6280.7115.11%
3 Months4.325.754.314.78163,6581.0925.23%
6 Months4.205.753.514.52132,4731.2128.81%
1 Year4.205.753.514.49100,6331.2128.81%
3 Years8.578.913.405.5885,071-3.16-36.87%
5 Years13.1714.753.407.81102,650-7.76-58.92%

EDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 5.41 -0.26 -4.59% 5.71 5.71 5.31 416,704
28 Mar 2024 5.67 0.15 2.72% 5.57 5.75 5.5692 405,667
27 Mar 2024 5.52 0.11 2.03% 5.41 5.59 5.41 260,853
26 Mar 2024 5.41 0.04 0.74% 5.38 5.45 5.38 115,801
23 Mar 2024 5.37 0.10 1.90% 5.30 5.45 5.30 191,291
22 Mar 2024 5.27 -0.04 -0.75% 5.36 5.42 5.24 214,616
21 Mar 2024 5.31 0.07 1.34% 5.26 5.33 5.25 249,116
20 Mar 2024 5.24 0.09 1.75% 5.13 5.24 5.13 104,975
19 Mar 2024 5.15 -0.02 -0.39% 5.19 5.2099 5.12 125,251
16 Mar 2024 5.17 0.06 1.17% 5.12 5.24 5.08 257,325
15 Mar 2024 5.11 -0.02 -0.39% 5.16 5.17 5.08 293,722
14 Mar 2024 5.13 0.13 2.60% 5.01 5.16 4.9495 193,116
13 Mar 2024 5.00 0.10 2.04% 4.90 5.03 4.8955 110,069
12 Mar 2024 4.90 0.02 0.41% 4.89 4.949 4.88 100,175
09 Mar 2024 4.88 0.03 0.62% 4.83 4.9499 4.8201 149,072
08 Mar 2024 4.85 -0.20 -3.96% 5.08 5.12 4.85 194,302
07 Mar 2024 5.05 0.08 1.61% 5.01 5.112 5.00 336,175
06 Mar 2024 4.97 0.03 0.61% 4.94 5.01 4.91 136,216
05 Mar 2024 4.94 0.13 2.70% 4.82 4.95 4.82 145,059
02 Mar 2024 4.81 0.00 0.00% 4.80 4.86 4.76 155,274
01 Mar 2024 4.81 0.11 2.34% 4.70 4.88 4.67 239,418

Your Recent History

Delayed Upgrade Clock