PLUS1
12.98
0.05 (0.39%)
0.05 (0.39%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share | FR0010208488 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.39% | 12.98 | 01:40:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.975 | 12.89 | 13.10 | 12.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.97 | 12.98 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,306 | 2,465,706 | - | 8.626 - 16.795 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:32 | 25 | 12.98 € | EUR |
Engie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2021 | 18:30 | Dow Jones News | Suez Gets $13.66 Billion Approach from Ardian, GIP; Veolia.. |
| 15/1/2021 | 05:01 | Dow Jones News | Engie Reshuffles Executive Committee |
| 13/1/2021 | 19:13 | Dow Jones News | Total, Engie to Create Green Hydrogen Site in France |
| 08/1/2021 | 05:18 | Dow Jones News | Veolia Notifies Suez of Intention to File for Remaining.. |
| 07/1/2021 | 19:45 | Dow Jones News | Veolia Notifies Suez of Intention to File for Remaining.. |
| 11/12/2020 | 11:18 | Dow Jones News | TPG-Backed Blank-Check Company to Merge With EVBox; Engie to.. |
| 11/12/2020 | 10:45 | Dow Jones News | TPG Pace Beneficial Finance Surges 116% After Hours on EVBox.. |
Historical ENGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 13.725 | 12.735 | 13.24 | 4,960,373 | -0.57 | -4.21% |
| 1 Month | 12.92 | 13.80 | 12.46 | 13.21 | 4,892,847 | 0.06 | 0.46% |
| 3 Months | 10.775 | 13.80 | 10.50 | 12.50 | 5,744,866 | 2.21 | 20.46% |
| 6 Months | 10.885 | 13.80 | 10.10 | 11.96 | 5,625,846 | 2.10 | 19.25% |
| 1 Year | 15.595 | 16.795 | 8.626 | 11.83 | 7,543,512 | -2.62 | -16.77% |
| 3 Years | 14.05 | 16.795 | 8.626 | 12.82 | 6,370,720 | -1.07 | -7.62% |
| 5 Years | 13.98 | 16.795 | 8.626 | 13.10 | 6,270,225 | -1.00 | -7.15% |
