PLUS1
1.79
0.06 (3.47%)
0.06 (3.47%)
Upgrade to Real-Time
Market Closed
| Volume | 1,087 |
|
|||||
| News | - | ||||||
| Day High | 1.79 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.47% | 1.79 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 | 1.75 | 1.79 | 1.79 | 1.73 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,087 | - | 1.265 - 2.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:17:28 | 4 | 1.79 € | EUR |
Period:
Draw Mode:
Acteos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/1/2023 | 03:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'affaires 2022 |
| 16/9/2022 | 01:35 | GlobeNewswire Inc. | ACTEOS : Résultats premier semestre 2022 |
| 26/7/2022 | 01:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S1 2022 |
| 18/3/2022 | 03:43 | GlobeNewswire Inc. | ACTEOS : Résultats annuels 2021 |
Historical EOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.655 | 1.94 | 1.57 | 1.74 | 8,674 | 0.135 | 8.16% |
| 1 Month | 1.495 | 1.94 | 1.485 | 1.70 | 2,883 | 0.295 | 19.73% |
| 3 Months | 1.51 | 1.94 | 1.37 | 1.61 | 1,717 | 0.28 | 18.54% |
| 6 Months | 1.625 | 1.94 | 1.37 | 1.60 | 1,389 | 0.165 | 10.15% |
| 1 Year | 1.77 | 2.30 | 1.265 | 1.78 | 2,381 | 0.02 | 1.13% |
| 3 Years | 1.55 | 4.98 | 0.85 | 2.52 | 6,323 | 0.24 | 15.48% |
| 5 Years | 3.94 | 5.96 | 0.85 | 2.59 | 6,398 | -2.15 | -54.57% |