EOS EOS

Acteos Share Price - EOS

Buy
Sell
1.79
0.06 (3.47%)
1.79
Volume 1,087
Bid Price 1.73
Ask Price 1.82
News -
Day High 1.79

Low
1.265

52 Week Range

High
2.30

Day Low 1.75
Stock Name Stock Symbol Market Stock Type
Acteos EOS Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.06 3.47% 1.79 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.79 1.75 1.79 1.79 1.73
Trades Stocks Traded Average Volume 52 Week Range
15 1,087 - 1.265 - 2.30
Last Trade Type Quantity Price Currency
03:17:28 4 1.79 € EUR

Period:

Draw Mode:

Acteos News

Date Time Source News Article
31/1/202303:35GlobeNewswire Inc.ACTEOS : Chiffre d'affaires 2022
16/9/202201:35GlobeNewswire Inc.ACTEOS : Résultats premier semestre 2022
26/7/202201:35GlobeNewswire Inc.ACTEOS : Chiffre d'Affaires S1 2022
18/3/202203:43GlobeNewswire Inc.ACTEOS : Résultats annuels 2021

Historical EOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6551.941.571.748,6740.1358.16%
1 Month1.4951.941.4851.702,8830.29519.73%
3 Months1.511.941.371.611,7170.2818.54%
6 Months1.6251.941.371.601,3890.16510.15%
1 Year1.772.301.2651.782,3810.021.13%
3 Years1.554.980.852.526,3230.2415.48%
5 Years3.945.960.852.596,398-2.15-54.57%
Your Recent History
EU
EOS
Acteos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 19:41:22