Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.365 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.365 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.17 - 1.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.365 € | EUR |
Acteos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 01:35 | GlobeNewswire Inc. | ACTEOS : |
| 15/3/2024 | 03:35 | GlobeNewswire Inc. | ACTEOS : Résultats annuels 2023 |
| 30/1/2024 | 03:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S2 2023 |
| 15/9/2023 | 01:35 | GlobeNewswire Inc. | ACTEOS : Résultats premier Semestre 2023 |
| 01/8/2023 | 01:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S1 2023 |
| 15/6/2023 | 01:45 | GlobeNewswire Inc. | ACTEOS : |
Historical EOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.38 | 1.34 | 1.37 | 662 | 0.025 | 1.87% |
| 1 Month | 1.27 | 1.38 | 1.27 | 1.34 | 1,845 | 0.095 | 7.48% |
| 3 Months | 1.50 | 1.56 | 1.17 | 1.32 | 3,427 | -0.135 | -9.00% |
| 6 Months | 1.365 | 1.56 | 1.17 | 1.33 | 2,739 | 0.00 | 0.00% |
| 1 Year | 1.675 | 1.76 | 1.17 | 1.41 | 2,537 | -0.31 | -18.51% |
| 3 Years | 3.13 | 3.52 | 1.17 | 1.92 | 2,735 | -1.77 | -56.39% |
| 5 Years | 1.235 | 4.98 | 0.85 | 2.30 | 5,799 | 0.13 | 10.53% |
