We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1399.54 | 20.26 | 1.47 | 1390.92 | 1401.55 | 1390.16 | 0 |
| 1727281800 | 1379.28 | -1.66 | -0.12 | 1374.57 | 1382.85 | 1374.55 | 0 |
| 1727195400 | 1380.94 | 10.32 | 0.75 | 1382.1199 | 1383.92 | 1376.98 | 0 |
| 1727109000 | 1370.6199 | -10.74 | -0.78 | 1370.19 | 1372.34 | 1363.29 | 0 |
| 1726849800 | 1381.3599 | -2.07 | -0.15 | 1381.3599 | 1382.1 | 1370.82 | 0 |
| 1726763400 | 1383.43 | 12.63 | 0.92 | 1383.16 | 1386.16 | 1375.95 | 0 |
| 1726677000 | 1370.8 | -3.87 | -0.28 | 1375.33 | 1376.43 | 1369.77 | 0 |
| 1726590600 | 1374.67 | 7.19 | 0.53 | 1373.13 | 1380.6099 | 1372.21 | 0 |
| 1726504200 | 1367.48 | 0.14 | 0.01 | 1362.06 | 1368.53 | 1361.6 | 0 |
| 1726245000 | 1367.34 | 8.62 | 0.63 | 1360.66 | 1371.3599 | 1360.24 | 0 |
| 1726158600 | 1358.72 | 7.95 | 0.59 | 1363.68 | 1365.99 | 1351.96 | 0 |
| 1726072200 | 1350.77 | 1.06 | 0.08 | 1354.99 | 1358.3 | 1344.57 | 0 |
| 1725985800 | 1349.71 | -6.83 | -0.50 | 1354.47 | 1364.1199 | 1346.78 | 0 |
| 1725899400 | 1356.54 | 9.39 | 0.70 | 1350.55 | 1358.98 | 1349.95 | 0 |
| 1725640200 | 1347.15 | -11.68 | -0.86 | 1355.69 | 1363.38 | 1344.78 | 0 |
| 1725553800 | 1358.83 | 2.9 | 0.21 | 1352.1099 | 1365.46 | 1351.65 | 0 |
| 1725467400 | 1355.93 | -7.88 | -0.58 | 1351.85 | 1358.74 | 1351.65 | 0 |
| 1725381000 | 1363.81 | -11.34 | -0.82 | 1376.51 | 1378.94 | 1360.64 | 0 |
| 1725294600 | 1375.15 | -0.04 | -0.00 | 1374.09 | 1376.68 | 1367.05 | 0 |
| 1725035400 | 1375.19 | 3.78 | 0.28 | 1373.25 | 1379.43 | 1373.25 | 0 |
| 1724949000 | 1371.41 | 8.39 | 0.62 | 1363.13 | 1373.6 | 1363.13 | 0 |
| 1724862600 | 1363.02 | 4.06 | 0.30 | 1361.8 | 1366.48 | 1361.52 | 0 |
| 1724776200 | 1358.96 | 2.42 | 0.18 | 1357.8699 | 1363.51 | 1357.72 | 0 |
| 1724689800 | 1356.54 | 1.15 | 0.08 | 1353.67 | 1358.67 | 1353.04 | 0 |
| 1724430600 | 1355.39 | 10.68 | 0.79 | 1347.55 | 1356.45 | 1347.05 | 0 |
| 1724344200 | 1344.71 | 1.18 | 0.09 | 1343.94 | 1350.1 | 1343.79 | 0 |
| 1724257800 | 1343.53 | 5.61 | 0.42 | 1337.82 | 1345.06 | 1337.82 | 0 |
| 1724171400 | 1337.92 | -3.15 | -0.23 | 1343.93 | 1346.18 | 1337.09 | 0 |
| 1724085000 | 1341.07 | 8.82 | 0.66 | 1331.3699 | 1344.3699 | 1331.3699 | 0 |
| 1723825800 | 1332.25 | 8.75 | 0.66 | 1328.38 | 1333.1 | 1326.76 | 0 |
| 1723739400 | 1323.5 | 11.58 | 0.88 | 1314.32 | 1326.35 | 1312.31 | 0 |
| 1723653000 | 1311.92 | 4.94 | 0.38 | 1312.88 | 1313.28 | 1308.16 | 0 |
| 1723566600 | 1306.98 | 5.53 | 0.42 | 1305.4 | 1306.98 | 1298.22 | 0 |
| 1723480200 | 1301.45 | -0.16 | -0.01 | 1305.3 | 1307.79 | 1298.98 | 0 |
| 1723221000 | 1301.6099 | 3.68 | 0.28 | 1299.82 | 1309.1199 | 1294.97 | 0 |
| 1723134600 | 1297.93 | -2.51 | -0.19 | 1292.05 | 1300.42 | 1285.92 | 0 |
| 1723048200 | 1300.44 | 23.08 | 1.81 | 1283.85 | 1304.22 | 1281.96 | 0 |
| 1722961800 | 1277.3599 | -4.01 | -0.31 | 1283.42 | 1289.92 | 1268.03 | 0 |
| 1722875400 | 1281.3699 | -26.39 | -2.02 | 1279.76 | 1283.91 | 1263.51 | 0 |
| 1722616200 | 1307.76 | -25.47 | -1.91 | 1322.78 | 1323.97 | 1304.28 | 0 |
| 1722529800 | 1333.23 | -27.82 | -2.04 | 1355.23 | 1355.42 | 1330.56 | 0 |
| 1722443400 | 1361.05 | 0.47 | 0.03 | 1368.83 | 1369.6 | 1358.33 | 0 |
| 1722357000 | 1360.58 | 1.02 | 0.08 | 1355.17 | 1364.2 | 1354.75 | 0 |
| 1722270600 | 1359.56 | 0 | 0.00 | 1359.56 | 1359.56 | 1359.56 | 0 |
| 1722011400 | 1359.56 | 8.05 | 0.60 | 1350.71 | 1361.27 | 1348.28 | 0 |
| 1721925000 | 1351.51 | -11.28 | -0.83 | 1346.88 | 1351.8599 | 1335.89 | 0 |
| 1721838600 | 1362.79 | -8.01 | -0.58 | 1361.26 | 1366.08 | 1354.94 | 0 |
| 1721752200 | 1370.8 | -3.32 | -0.24 | 1372.6099 | 1378.69 | 1367.53 | 0 |
| 1721665800 | 1374.1199 | 2.64 | 0.19 | 1368.23 | 1379.27 | 1368.1199 | 0 |
| 1721406600 | 1371.48 | 0 | 0.00 | 1371.48 | 1371.48 | 1371.48 | 0 |
| 1721320200 | 1371.48 | 4.89 | 0.36 | 1370.66 | 1380.41 | 1367.01 | 0 |
| 1721233800 | 1366.59 | 1.19 | 0.09 | 1363.44 | 1370.84 | 1358.76 | 0 |
| 1721147400 | 1365.4 | -3.47 | -0.25 | 1361.1 | 1365.94 | 1358.64 | 0 |
| 1721061000 | 1368.8699 | -12.79 | -0.93 | 1375.67 | 1379.66 | 1367.06 | 0 |
| 1720801800 | 1381.66 | 10.91 | 0.80 | 1374.8599 | 1383.71 | 1373.35 | 0 |
| 1720715400 | 1370.75 | 8.9 | 0.65 | 1366.77 | 1373.34 | 1360.91 | 0 |
| 1720629000 | 1361.85 | 12.21 | 0.90 | 1352.51 | 1362.24 | 1347.88 | 0 |
| 1720542600 | 1349.64 | -13.68 | -1.00 | 1359.1199 | 1361.6099 | 1345.89 | 0 |
| 1720456200 | 1363.32 | -5.47 | -0.40 | 1364.23 | 1378.85 | 1362.29 | 0 |
| 1720197000 | 1368.79 | -1.54 | -0.11 | 1373.78 | 1377.93 | 1362.41 | 0 |
| 1720110600 | 1370.33 | 9.55 | 0.70 | 1365.6199 | 1371.43 | 1365.06 | 0 |
| 1720024200 | 1360.78 | 14.9 | 1.11 | 1353.08 | 1363.79 | 1349.74 | 0 |
| 1719937800 | 1345.88 | -6.49 | -0.48 | 1344.76 | 1347.03 | 1337.03 | 0 |
| 1719851400 | 1352.3699 | 13.95 | 1.04 | 1367.8 | 1368.05 | 1352.06 | 0 |
| 1719592200 | 1338.42 | -5.74 | -0.43 | 1346.33 | 1347.73 | 1334.6199 | 0 |
| 1719505800 | 1344.16 | -6.8 | -0.50 | 1353.13 | 1353.32 | 1343.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
