Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Fund III | ESGNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.05% | 239.62 | 18:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.62 | 239.62 | 239.62 | 239.62 | 239.75 |
ESGNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.37 | 245.37 | 239.62 | 243.02 | 1,097 | -5.75 | -2.34% |
| 1 Month | 242.95 | 247.13 | 239.62 | 244.98 | 1,309 | -3.33 | -1.37% |
| 3 Months | 227.92 | 247.13 | 226.65 | 237.11 | 1,158 | 11.70 | 5.13% |
| 6 Months | 192.58 | 247.13 | 188.44 | 226.35 | 923 | 47.04 | 24.43% |
| 1 Year | 212.30 | 247.13 | 188.44 | 217.79 | 841 | 27.32 | 12.87% |
| 3 Years | 211.66 | 247.13 | 170.52 | 214.26 | 1,155 | 27.96 | 13.21% |
| 5 Years | 149.22 | 247.13 | 113.43 | 185.18 | 1,451 | 90.40 | 60.58% |
ESGNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 239.62 | -0.13 | -0.05% | 239.62 | 239.62 | 239.62 | 302 |
| 19 Apr 2024 | 239.75 | -2.52 | -1.04% | 239.75 | 239.75 | 239.75 | 574 |
| 18 Apr 2024 | 242.27 | -2.12 | -0.87% | 242.27 | 242.27 | 242.27 | 2,123 |
| 17 Apr 2024 | 244.39 | 0.85 | 0.35% | 244.39 | 244.39 | 244.39 | 2,213 |
| 16 Apr 2024 | 243.54 | -1.83 | -0.75% | 243.54 | 243.54 | 243.54 | 511 |
| 13 Apr 2024 | 245.37 | -1.30 | -0.53% | 245.37 | 245.37 | 245.37 | 63 |
| 12 Apr 2024 | 246.67 | 1.67 | 0.68% | 246.67 | 246.67 | 246.67 | 728 |
| 11 Apr 2024 | 245.00 | -2.13 | -0.86% | 245.00 | 245.00 | 245.00 | 144 |
| 10 Apr 2024 | 247.13 | 1.07 | 0.43% | 247.13 | 247.13 | 247.13 | 1,152 |
| 09 Apr 2024 | 246.06 | -0.81 | -0.33% | 246.06 | 246.06 | 246.06 | 835 |
| 06 Apr 2024 | 246.87 | 0.13 | 0.05% | 246.87 | 246.87 | 246.87 | 5,133 |
| 05 Apr 2024 | 246.74 | 1.83 | 0.75% | 246.74 | 246.74 | 246.74 | 1,344 |
| 04 Apr 2024 | 244.91 | -0.83 | -0.34% | 244.91 | 244.91 | 244.91 | 2,985 |
| 03 Apr 2024 | 245.74 | 1.34 | 0.55% | 245.74 | 245.74 | 245.74 | 875 |
| 29 Mar 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 28 Mar 2024 | 244.40 | 1.48 | 0.61% | 244.40 | 244.40 | 244.40 | 625 |
| 27 Mar 2024 | 242.92 | 0.01 | 0.00% | 242.92 | 242.92 | 242.92 | 2,489 |
| 26 Mar 2024 | 242.91 | -0.04 | -0.02% | 242.91 | 242.91 | 242.91 | 292 |
| 23 Mar 2024 | 242.95 | 4.42 | 1.85% | 242.95 | 242.95 | 242.95 | 173 |
| 22 Mar 2024 | 238.53 | 0.69 | 0.29% | 238.53 | 238.53 | 238.53 | 2,090 |
| 21 Mar 2024 | 237.84 | 0.72 | 0.30% | 237.84 | 237.84 | 237.84 | 251 |
