Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,765 |
|
|||||
| News | - | ||||||
| Day High | 22.74 | Low High |
|||||
| Day Low | 22.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 3.99% | 22.69 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.47 | 22.14 | 22.74 | 22.69 | 21.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 5,765 | US$ 22.43 | US$ 129,332 | - | 14.69 - 27.3199 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 22.69 | USD |
Espey Manufacturing and Electronics Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.51M | 2.71M | - | 35.59M | 3.68M | 1.36 | 16.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Espey Manufacturing and ... News
Historical ESP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.06 | 23.20 | 20.81 | 21.92 | 12,522 | -0.37 | -1.60% |
| 1 Month | 25.87 | 25.87 | 20.81 | 23.57 | 10,086 | -3.18 | -12.29% |
| 3 Months | 21.35 | 27.3199 | 20.81 | 24.45 | 12,875 | 1.34 | 6.28% |
| 6 Months | 15.10 | 27.3199 | 15.05 | 21.31 | 12,173 | 7.59 | 50.26% |
| 1 Year | 21.52 | 27.3199 | 14.69 | 19.82 | 9,348 | 1.17 | 5.44% |
| 3 Years | 16.14 | 27.3199 | 12.3935 | 17.75 | 5,994 | 6.55 | 40.58% |
| 5 Years | 24.54 | 27.3199 | 12.3935 | 18.15 | 5,145 | -1.85 | -7.54% |
