Volume | 871 |
|
|||||
News | - | ||||||
Day High | 137.50 | Low High |
|||||
Day Low | 134.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.50 | 134.00 | 137.50 | 137.00 | 136.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 871 | - | 86.00 - 148.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:07 | 6 | 137.00 € | EUR |
Explosifs et Produits Ch... News
Historical EXPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.50 | 142.00 | 134.00 | 136.05 | 501 | -2.50 | -1.79% |
1 Month | 119.00 | 148.00 | 116.00 | 136.82 | 1,317 | 18.00 | 15.13% |
3 Months | 107.00 | 148.00 | 101.00 | 131.90 | 510 | 30.00 | 28.04% |
6 Months | 102.00 | 148.00 | 96.00 | 126.44 | 310 | 35.00 | 34.31% |
1 Year | 89.00 | 148.00 | 86.00 | 120.92 | 246 | 48.00 | 53.93% |
3 Years | 520.00 | 520.00 | 45.00 | 88.25 | 253 | -383.00 | -73.65% |
5 Years | 790.00 | 855.00 | 45.00 | 93.56 | 217 | -653.00 | -82.66% |