We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 5.1605 | 0.02 | 0.45 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1740504600 | 5.1372 | -0.06 | -1.21 | 5.1372 | 5.1372 | 5.1372 | 0 |
| 1740418200 | 5.2003 | -0.07 | -1.39 | 5.2003 | 5.2003 | 5.2003 | 0 |
| 1740159000 | 5.2735 | -0.03 | -0.55 | 5.2735 | 5.2735 | 5.2735 | 0 |
| 1740072600 | 5.3025 | -0.03 | -0.54 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1739986200 | 5.3314 | -0.01 | -0.12 | 5.3314 | 5.3314 | 5.3314 | 0 |
| 1739899800 | 5.3376 | 0.02 | 0.33 | 5.3376 | 5.3376 | 5.3376 | 0 |
| 1739813400 | 5.3202 | 0.03 | 0.50 | 5.3202 | 5.3202 | 5.3202 | 0 |
| 1739554200 | 5.2939 | 0.04 | 0.80 | 5.308 | 5.3208 | 5.2939 | 4 |
| 1739467800 | 5.2521 | 0.02 | 0.38 | 5.2521 | 5.2521 | 5.2521 | 0 |
| 1739381400 | 5.2323 | 0.03 | 0.51 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1739295000 | 5.206 | -0 | -0.04 | 5.206 | 5.206 | 5.206 | 0 |
| 1739208600 | 5.2083 | -0.03 | -0.57 | 5.2083 | 5.2083 | 5.2083 | 0 |
| 1738949400 | 5.2382 | 0.02 | 0.35 | 5.2393 | 5.2393 | 5.2382 | 82 |
| 1738863000 | 5.2196999 | 0.06 | 1.07 | 5.2196999 | 5.2196999 | 5.2196999 | 0 |
| 1738776600 | 5.1646 | 0.02 | 0.37 | 5.1646 | 5.1646 | 5.1646 | 0 |
| 1738690200 | 5.1454 | 0.06 | 1.15 | 5.1454 | 5.1454 | 5.1454 | 0 |
| 1738603800 | 5.0869 | -0.13 | -2.45 | 5.0641999 | 5.0869 | 5.0641999 | 1086 |
| 1738344600 | 5.2148 | 0.03 | 0.52 | 5.2148 | 5.2148 | 5.2148 | 0 |
| 1738258200 | 5.1879 | 0.02 | 0.43 | 5.1879 | 5.1879 | 5.1879 | 0 |
| 1738171800 | 5.1655 | 0.08 | 1.55 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1738085400 | 5.0868 | 0.02 | 0.38 | 5.0868 | 5.0868 | 5.0868 | 0 |
| 1737999000 | 5.0676 | -0.11 | -2.04 | 5.0676 | 5.0676 | 5.0676 | 0 |
| 1737739800 | 5.1731 | 0.05 | 0.94 | 5.1756 | 5.1756 | 5.1656 | 3082 |
| 1737653400 | 5.1249 | 0 | 0.00 | 5.1249 | 5.1249 | 5.1249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
