ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FFP Consolidated Firstfund Capital Corp

0.20
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.07

52 Week Range

High
0.20

Share Name Share Symbol Market Stock Type
Consolidated Firstfund Capital Corp FFP TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.20
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.07 - 0.20
Last Trade Type Quantity Price Currency
- 0 $ 0.20 CAD

Consolidated Firstfund C... News

Date Time Source News Article
30/11/202311:00PR Newswire (Canada)FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS
30/8/202309:01PR Newswire (Canada)FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS
07/6/202309:50PR Newswire (Canada)FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS
31/5/202309:00PR Newswire (Canada)FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS
02/5/202309:45PR Newswire (Canada)FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS

Historical FFP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.200.200.200.205,1650.000.00%
3 Months0.200.200.200.205,1650.000.00%
6 Months0.100.200.100.16738215,1100.10100.00%
1 Year0.070.200.070.11492994,7100.13185.71%
3 Years0.420.460.070.17774265,167-0.22-52.38%
5 Years0.320.460.070.20307935,116-0.12-37.50%

Your Recent History

Delayed Upgrade Clock