Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 9.25 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FL Entertainment NV | FLE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 17:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 7.90 - 11.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:25 | 1 | 9.25 € | EUR |
FL Entertainment NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 03:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 16/4/2024 | 07:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 09/4/2024 | 02:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 02/4/2024 | 19:50 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 29/3/2024 | 03:55 | GlobeNewswire Inc. | FL Entertainment publishes its 2023 Universal Registration.. |
| 26/3/2024 | 05:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 19/3/2024 | 05:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 12/3/2024 | 05:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 08/3/2024 | 03:40 | GlobeNewswire Inc. | FL Entertainment: FY 2023 results |
| 05/3/2024 | 06:00 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 27/2/2024 | 05:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 20/2/2024 | 05:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
Historical FLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.20 | 9.21 | 7 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.30 | 9.10 | 9.21 | 299 | 0.10 | 1.09% |
| 3 Months | 8.35 | 9.30 | 8.35 | 9.00 | 544 | 0.90 | 10.78% |
| 6 Months | 8.85 | 9.30 | 7.90 | 8.67 | 461 | 0.40 | 4.52% |
| 1 Year | 9.80 | 11.80 | 7.90 | 9.17 | 591 | -0.55 | -5.61% |
| 3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 858 | -2.25 | -19.55% |
| 5 Years | 40.20 | 42.80 | 7.90 | 18.68 | 952 | -30.95 | -76.99% |
