Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FP Newspapers Inc | FP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 |
FP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.57 | 0.5815723 | 9,506 | -0.05 | -8.06% |
| 1 Month | 0.57 | 0.62 | 0.57 | 0.5830135 | 4,419 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.66 | 0.53 | 0.5985585 | 5,621 | -0.08 | -12.31% |
| 6 Months | 0.73 | 0.73 | 0.53 | 0.6155539 | 4,927 | -0.16 | -21.92% |
| 1 Year | 0.79 | 0.87 | 0.53 | 0.7134217 | 4,557 | -0.22 | -27.85% |
| 3 Years | 0.78 | 1.50 | 0.53 | 1.05 | 4,154 | -0.21 | -26.92% |
| 5 Years | 0.12 | 1.50 | 0.12 | 0.8399322 | 4,361 | 0.45 | 375.00% |
FP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.62 | 0.57 | 13,511 |
| 18 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 17 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 16 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.61 | 5,500 |
| 13 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 12 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 1,500 |
| 11 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 06 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 500 |
| 05 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 04 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 5,000 |
| 03 Apr 2024 | 0.57 | 0.04 | 7.55% | 0.57 | 0.57 | 0.57 | 500 |
| 02 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 29 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 28 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 27 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 26 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 23 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 22 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 463 |
| 21 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.56 | 0.53 | 18,500 |
| 20 Mar 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.55 | 8,000 |
