PLUS1
36.04
0.69 (1.95%)
0.69 (1.95%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.69 | 1.95% | 36.04 | 03:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.335 | 35.25 | 36.45 | 35.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.035 | 36.04 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35,886 | 4,871,225 | - | 21.12 - 47.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:16:06 | 152 | 36.04 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2021 | 21:49 | Dow Jones News | TOTAL SE: Notice of Redemption Dated 25 January 2021 |
| 25/1/2021 | 21:19 | Business Wire | TOTAL SE: Notice of Redemption Dated 25 January 2021 |
| 20/1/2021 | 21:39 | Dow Jones News | Total's Subsidiary to Drill New Oil Wells in the Republic of.. |
| 19/1/2021 | 10:42 | Dow Jones News | Total has Successfully issued Hybrid Bonds To Finance Its.. |
| 19/1/2021 | 10:12 | Business Wire | Total has Successfully issued Hybrid Bonds To Finance Its.. |
| 19/1/2021 | 08:40 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
| 18/1/2021 | 23:16 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.61 | 35.10 | 36.20 | 6,475,062 | -1.01 | -2.73% |
| 1 Month | 35.75 | 37.91 | 34.335 | 36.83 | 6,420,938 | 0.29 | 0.81% |
| 3 Months | 27.75 | 38.715 | 27.12 | 35.24 | 8,573,046 | 8.29 | 29.87% |
| 6 Months | 32.555 | 38.715 | 24.51 | 32.73 | 7,237,650 | 3.49 | 10.7% |
| 1 Year | 47.00 | 47.025 | 21.12 | 33.51 | 8,594,321 | -10.96 | -23.32% |
| 3 Years | 47.60 | 56.82 | 21.12 | 42.66 | 6,774,162 | -11.56 | -24.29% |
| 5 Years | 37.575 | 56.82 | 21.12 | 44.40 | 9,771,979 | -1.54 | -4.09% |
