FP

Total Share Price - FP

Buy
Sell
36.04
0.69 (1.95%)
36.04
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Price Change % Stock Price Last Trade
0.69 1.95% 36.04 03:16:09
Open Price Low Price High Price Close Price Previous Close
35.335 35.25 36.45 35.35
Bid Price Ask Price Spread News
36.035 36.04 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
35,886 4,871,225 - 21.12 - 47.025
Last Trade Type Quantity Price Currency
03:16:06 152 36.04 € EUR

Total News

Historical FP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0537.6135.1036.206,475,062-1.01-2.73%
1 Month35.7537.9134.33536.836,420,9380.290.81%
3 Months27.7538.71527.1235.248,573,0468.2929.87%
6 Months32.55538.71524.5132.737,237,6503.4910.7%
1 Year47.0047.02521.1233.518,594,321-10.96-23.32%
3 Years47.6056.8221.1242.666,774,162-11.56-24.29%
5 Years37.57556.8221.1244.409,771,979-1.54-4.09%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:31:16