FR

Valeo SE

18.99
0.80 (4.4%)
Share Name Share Symbol Market Stock Type
Valeo SE FR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.80 4.4% 18.99 01:40:00
Open Price Low Price High Price Close Price Previous Close
18.435 18.39 19.08 18.99 18.19
more quote information »

FR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.94519.56517.9118.541,215,1290.0450.24%
1 Month16.72519.56516.6118.24892,4712.2713.54%
3 Months20.4920.6416.1618.251,085,251-1.50-7.32%
6 Months17.5022.2316.1618.781,044,2271.498.51%
1 Year20.7022.2315.05518.601,031,737-1.71-8.26%
3 Years23.2234.0513.8022.451,060,634-4.23-18.22%
5 Years54.5055.4210.5125.511,229,804-35.51-65.16%

FR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 18.99 0.80 4.4% 18.435 19.08 18.39 916,481
02 Jun 2023 18.19 0.23 1.28% 18.11 18.40 17.975 717,863
01 Jun 2023 17.96 -1.13 -5.92% 18.835 18.85 17.91 2,545,026
31 May 2023 19.09 0.15 0.77% 19.04 19.33 18.99 764,067
30 May 2023 18.945 -0.37 -1.89% 19.045 19.155 18.79 687,824
27 May 2023 19.31 0.90 4.86% 18.945 19.565 18.69 1,360,866
26 May 2023 18.415 -0.11 -0.59% 18.605 18.605 18.16 591,683
25 May 2023 18.525 -0.54 -2.83% 18.825 18.88 18.32 971,967
24 May 2023 19.065 0.12 0.61% 18.95 19.19 18.915 624,602
23 May 2023 18.95 -0.05 -0.26% 18.91 18.98 18.75 501,183
20 May 2023 19.00 0.02 0.08% 19.04 19.145 18.965 701,218
19 May 2023 18.985 0.33 1.77% 18.70 19.065 18.69 880,400
18 May 2023 18.655 0.31 1.69% 18.25 18.775 18.235 777,785
17 May 2023 18.345 0.22 1.19% 18.07 18.52 18.035 914,020
16 May 2023 18.13 0.50 2.84% 18.18 18.435 18.025 1,042,926
13 May 2023 17.63 0.28 1.61% 17.43 17.71 17.365 499,362
12 May 2023 17.35 -0.06 -0.34% 17.39 17.49 17.19 804,126
11 May 2023 17.41 0.27 1.55% 17.23 17.685 17.22 919,388
10 May 2023 17.145 0.09 0.56% 17.06 17.205 16.895 762,870
09 May 2023 17.05 -0.09 -0.5% 17.15 17.16 16.99 610,899
06 May 2023 17.135 0.54 3.25% 16.725 17.15 16.61 1,171,347
05 May 2023 16.595 -0.44 -2.55% 16.98 17.035 16.16 1,354,869
04 May 2023 17.03 -0.38 -2.15% 17.54 17.565 17.02 602,292
Your Recent History
EU
FR
Valeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 00:44:54