Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo SE | FR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.215 | -1.77% | 11.965 | 11:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.265 | 11.865 | 12.285 | 11.965 | 12.18 |
FR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.975 | 12.595 | 11.72 | 12.23 | 1,161,108 | -0.01 | -0.08% |
| 1 Month | 11.495 | 13.22 | 11.20 | 12.15 | 1,406,444 | 0.47 | 4.09% |
| 3 Months | 12.15 | 13.22 | 10.19 | 11.41 | 1,435,535 | -0.185 | -1.52% |
| 6 Months | 12.90 | 14.75 | 10.19 | 12.38 | 1,524,264 | -0.935 | -7.25% |
| 1 Year | 18.46 | 21.91 | 10.19 | 14.53 | 1,253,792 | -6.50 | -35.18% |
| 3 Years | 28.07 | 29.80 | 10.19 | 18.52 | 1,139,022 | -16.11 | -57.37% |
| 5 Years | 31.40 | 37.02 | 10.19 | 21.77 | 1,167,311 | -19.44 | -61.89% |
FR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.965 | -0.22 | -1.77% | 12.265 | 12.285 | 11.865 | 1,137,070 |
| 24 Apr 2024 | 12.18 | -0.29 | -2.33% | 12.55 | 12.55 | 12.175 | 981,310 |
| 23 Apr 2024 | 12.47 | 0.21 | 1.71% | 12.435 | 12.595 | 12.275 | 951,319 |
| 20 Apr 2024 | 12.26 | -0.15 | -1.17% | 12.21 | 12.38 | 12.095 | 1,145,818 |
| 19 Apr 2024 | 12.405 | 0.60 | 5.13% | 11.82 | 12.445 | 11.82 | 1,551,397 |
| 18 Apr 2024 | 11.80 | -0.20 | -1.67% | 11.975 | 12.055 | 11.72 | 1,175,697 |
| 17 Apr 2024 | 12.00 | -0.42 | -3.38% | 12.235 | 12.365 | 11.93 | 1,574,906 |
| 16 Apr 2024 | 12.42 | -0.10 | -0.76% | 12.52 | 12.715 | 12.385 | 911,683 |
| 13 Apr 2024 | 12.515 | -0.36 | -2.76% | 12.96 | 13.08 | 12.415 | 1,458,596 |
| 12 Apr 2024 | 12.87 | 0.09 | 0.70% | 12.70 | 13.12 | 12.66 | 1,850,456 |
| 11 Apr 2024 | 12.78 | 0.36 | 2.90% | 12.72 | 13.22 | 12.645 | 2,347,582 |
| 10 Apr 2024 | 12.42 | 0.40 | 3.28% | 12.00 | 12.555 | 11.955 | 1,662,751 |
| 09 Apr 2024 | 12.025 | 0.24 | 2.04% | 11.785 | 12.07 | 11.69 | 1,072,677 |
| 06 Apr 2024 | 11.785 | -0.14 | -1.17% | 11.70 | 11.855 | 11.63 | 1,364,688 |
| 05 Apr 2024 | 11.925 | 0.04 | 0.38% | 11.895 | 12.11 | 11.815 | 1,464,999 |
| 04 Apr 2024 | 11.88 | 0.49 | 4.26% | 11.385 | 11.88 | 11.20 | 1,556,660 |
| 03 Apr 2024 | 11.395 | -0.20 | -1.68% | 11.555 | 11.76 | 11.30 | 1,723,476 |
| 29 Mar 2024 | 11.59 | 0.04 | 0.39% | 11.665 | 11.835 | 11.525 | 1,472,701 |
| 28 Mar 2024 | 11.545 | 0.02 | 0.13% | 11.495 | 11.565 | 11.38 | 1,049,279 |
| 27 Mar 2024 | 11.53 | 0.07 | 0.65% | 11.405 | 11.57 | 11.12 | 1,017,745 |
| 26 Mar 2024 | 11.455 | 0.02 | 0.17% | 11.45 | 11.585 | 11.385 | 914,447 |
