Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TechnipFMC Limited | FTI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.59 | 24.95 | 25.61 | 25.11 | 25.33 |
FTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.90 | 25.71 | 24.785 | 25.31 | 4,025,058 | -0.45 | -1.81% |
1 Month | 22.06 | 25.71 | 21.36 | 23.45 | 5,235,860 | 2.39 | 10.83% |
3 Months | 20.00 | 25.71 | 18.325 | 21.16 | 4,867,388 | 4.45 | 22.25% |
6 Months | 21.10 | 25.71 | 18.325 | 20.72 | 5,047,529 | 3.35 | 15.88% |
1 Year | 13.06 | 25.71 | 12.64 | 18.57 | 5,567,607 | 11.39 | 87.21% |
3 Years | 7.92 | 25.71 | 5.475 | 11.29 | 6,743,067 | 16.53 | 208.71% |
5 Years | 22.81 | 28.57 | 4.49 | 11.72 | 6,451,440 | 1.64 | 7.19% |
FTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 25.11 | -0.22 | -0.87% | 25.59 | 25.61 | 24.95 | 5,005,228 |
28 Mar 2024 | 25.33 | -0.03 | -0.12% | 25.43 | 25.51 | 24.785 | 4,304,493 |
27 Mar 2024 | 25.36 | 0.02 | 0.08% | 25.50 | 25.59 | 24.925 | 5,536,684 |
26 Mar 2024 | 25.34 | 0.06 | 0.24% | 25.44 | 25.71 | 25.34 | 3,173,156 |
23 Mar 2024 | 25.28 | 0.09 | 0.36% | 25.25 | 25.36 | 24.98 | 3,724,546 |
22 Mar 2024 | 25.19 | 0.31 | 1.25% | 24.90 | 25.40 | 24.865 | 3,386,411 |
21 Mar 2024 | 24.88 | -0.07 | -0.28% | 24.47 | 25.05 | 24.47 | 3,552,804 |
20 Mar 2024 | 24.95 | 0.37 | 1.51% | 24.55 | 24.995 | 24.431 | 3,773,565 |
19 Mar 2024 | 24.58 | 0.03 | 0.12% | 24.39 | 25.03 | 24.26 | 6,425,313 |
16 Mar 2024 | 24.55 | 0.51 | 2.12% | 24.07 | 24.74 | 24.07 | 8,905,415 |
15 Mar 2024 | 24.04 | 0.81 | 3.49% | 23.38 | 24.285 | 23.312 | 8,044,121 |
14 Mar 2024 | 23.23 | 0.91 | 4.08% | 22.49 | 23.23 | 22.33 | 7,018,989 |
13 Mar 2024 | 22.32 | 0.04 | 0.18% | 22.18 | 22.48 | 22.08 | 3,540,187 |
12 Mar 2024 | 22.28 | 0.26 | 1.18% | 21.95 | 22.30 | 21.78 | 4,226,324 |
09 Mar 2024 | 22.02 | -0.22 | -0.99% | 22.20 | 22.40 | 21.94 | 3,858,020 |
08 Mar 2024 | 22.24 | 0.65 | 3.01% | 21.84 | 22.405 | 21.64 | 5,292,469 |
07 Mar 2024 | 21.59 | -0.23 | -1.05% | 21.98 | 22.08 | 21.36 | 5,341,370 |
06 Mar 2024 | 21.82 | 0.14 | 0.65% | 21.65 | 22.05 | 21.56 | 5,019,693 |
05 Mar 2024 | 21.68 | -0.90 | -3.99% | 22.60 | 22.61 | 21.63 | 7,686,862 |
02 Mar 2024 | 22.58 | 0.89 | 4.10% | 21.95 | 22.97 | 21.92 | 6,361,252 |
01 Mar 2024 | 21.69 | -0.22 | -1.00% | 22.06 | 22.24 | 21.605 | 5,545,516 |