ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTI TechnipFMC Limited

24.45
-0.88 (-3.47%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TechnipFMC Limited FTI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.88 -3.47% 24.45 11:00:00
Open Price Low Price High Price Close Price Previous Close
25.59 24.95 25.61 25.11 25.33
more quote information »

FTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9025.7124.78525.314,025,058-0.45-1.81%
1 Month22.0625.7121.3623.455,235,8602.3910.83%
3 Months20.0025.7118.32521.164,867,3884.4522.25%
6 Months21.1025.7118.32520.725,047,5293.3515.88%
1 Year13.0625.7112.6418.575,567,60711.3987.21%
3 Years7.9225.715.47511.296,743,06716.53208.71%
5 Years22.8128.574.4911.726,451,4401.647.19%

FTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 25.11 -0.22 -0.87% 25.59 25.61 24.95 5,005,228
28 Mar 2024 25.33 -0.03 -0.12% 25.43 25.51 24.785 4,304,493
27 Mar 2024 25.36 0.02 0.08% 25.50 25.59 24.925 5,536,684
26 Mar 2024 25.34 0.06 0.24% 25.44 25.71 25.34 3,173,156
23 Mar 2024 25.28 0.09 0.36% 25.25 25.36 24.98 3,724,546
22 Mar 2024 25.19 0.31 1.25% 24.90 25.40 24.865 3,386,411
21 Mar 2024 24.88 -0.07 -0.28% 24.47 25.05 24.47 3,552,804
20 Mar 2024 24.95 0.37 1.51% 24.55 24.995 24.431 3,773,565
19 Mar 2024 24.58 0.03 0.12% 24.39 25.03 24.26 6,425,313
16 Mar 2024 24.55 0.51 2.12% 24.07 24.74 24.07 8,905,415
15 Mar 2024 24.04 0.81 3.49% 23.38 24.285 23.312 8,044,121
14 Mar 2024 23.23 0.91 4.08% 22.49 23.23 22.33 7,018,989
13 Mar 2024 22.32 0.04 0.18% 22.18 22.48 22.08 3,540,187
12 Mar 2024 22.28 0.26 1.18% 21.95 22.30 21.78 4,226,324
09 Mar 2024 22.02 -0.22 -0.99% 22.20 22.40 21.94 3,858,020
08 Mar 2024 22.24 0.65 3.01% 21.84 22.405 21.64 5,292,469
07 Mar 2024 21.59 -0.23 -1.05% 21.98 22.08 21.36 5,341,370
06 Mar 2024 21.82 0.14 0.65% 21.65 22.05 21.56 5,019,693
05 Mar 2024 21.68 -0.90 -3.99% 22.60 22.61 21.63 7,686,862
02 Mar 2024 22.58 0.89 4.10% 21.95 22.97 21.92 6,361,252
01 Mar 2024 21.69 -0.22 -1.00% 22.06 22.24 21.605 5,545,516

Your Recent History

Delayed Upgrade Clock