PLUS1
8.634
0.05 (0.58%)
0.05 (0.58%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.58% | 8.634 | 02:51:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.622 | 8.522 | 8.80 | 8.584 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.63 | 8.634 | 0.004 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,498 | 2,385,522 | - | 6.554 - 14.715 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:51:40 | 213 | 8.634 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.136 | 9.344 | 8.522 | 8.97 | 2,256,985 | -0.502 | -5.49% |
| 1 Month | 8.836 | 9.61 | 8.50 | 9.09 | 2,384,900 | -0.202 | -2.29% |
| 3 Months | 7.40 | 10.10 | 6.976 | 8.92 | 2,625,093 | 1.23 | 16.68% |
| 6 Months | 10.38 | 10.38 | 6.554 | 8.75 | 2,114,198 | -1.75 | -16.82% |
| 1 Year | 13.89 | 14.715 | 6.554 | 9.83 | 2,352,714 | -5.26 | -37.84% |
| 3 Years | 16.32 | 17.995 | 6.554 | 12.66 | 1,743,963 | -7.69 | -47.1% |
| 5 Years | 9.705 | 17.995 | 6.554 | 12.82 | 1,600,728 | -1.07 | -11.04% |
