PLUS1
9.668
0.024 (0.25%)
0.024 (0.25%)
Upgrade to Real-Time
Market Closed
Low
6.554
High
11.125
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.024 | 0.25% | 9.668 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.64 | 9.608 | 9.71 | 9.668 | 9.644 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.60 | 9.69 | 0.09 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,619 | 1,461,096 | - | 6.554 - 11.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:26 | 1 | 9.668 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.085 | 9.502 | 9.73 | 2,193,716 | -0.332 | -3.32% |
| 1 Month | 10.065 | 10.44 | 9.502 | 10.08 | 2,047,902 | -0.397 | -3.94% |
| 3 Months | 10.01 | 10.44 | 9.208 | 9.92 | 2,088,742 | -0.342 | -3.42% |
| 6 Months | 9.248 | 11.00 | 8.128 | 9.52 | 2,327,498 | 0.42 | 4.54% |
| 1 Year | 11.00 | 11.125 | 6.554 | 9.29 | 2,106,591 | -1.33 | -12.11% |
| 3 Years | 16.18 | 17.995 | 6.554 | 11.95 | 1,840,224 | -6.51 | -40.25% |
| 5 Years | 11.94 | 17.995 | 6.554 | 12.66 | 1,640,956 | -2.27 | -19.03% |
