We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.58974358974 | 19.5 | 19.7 | 18.2 | 15474 | 19.01975357 | DE |
| 4 | 0.84 | 4.67706013363 | 17.96 | 20.8 | 17.42 | 18003 | 19.38505717 | DE |
| 12 | -8.5 | -31.1355311355 | 27.3 | 28.2 | 17.42 | 13973 | 24.33767857 | DE |
| 26 | -17.55 | -48.280605227 | 36.35 | 36.4 | 17.42 | 14960 | 26.54530986 | DE |
| 52 | -16.7 | -47.0422535211 | 35.5 | 40.25 | 17.42 | 12193 | 30.66211306 | DE |
| 156 | -6.7 | -26.2745098039 | 25.5 | 40.25 | 15.28 | 14377 | 23.83364908 | DE |
| 260 | -10.7 | -36.2711864407 | 29.5 | 44.4 | 15.28 | 11746 | 25.75716237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 18.96 | -0.36 | -1.86 | 19.3 | 19.3 | 18.84 | 15090 |
| 1745425800 | 19.32 | 0.44 | 2.33 | 18.82 | 19.34 | 18.8 | 12001 |
| 1745339400 | 18.88 | -0.76 | -3.87 | 19.5 | 19.7 | 18.6 | 19331 |
| 1744907400 | 19.64 | 0.3 | 1.55 | 19.46 | 20 | 19.34 | 9760 |
| 1744821000 | 19.34 | -0.56 | -2.81 | 19.54 | 19.54 | 19.06 | 26825 |
| 1744734600 | 19.9 | 0.44 | 2.26 | 19.38 | 19.9 | 19 | 22656 |
| 1744648200 | 19.46 | -0.32 | -1.62 | 19.88 | 20.25 | 18.84 | 21486 |
| 1744389000 | 19.78 | -0.37 | -1.84 | 20.2 | 20.2 | 19.6 | 13668 |
| 1744302600 | 20.15 | 0.81 | 4.19 | 20.15 | 20.8 | 19.8 | 19158 |
| 1744216200 | 19.34 | -0.32 | -1.63 | 19.62 | 19.96 | 19.26 | 16146 |
| 1744129800 | 19.66 | 1.24 | 6.73 | 18.86 | 20.1 | 18.7 | 17412 |
| 1744043400 | 18.42 | -8.38 | -31.27 | 17.96 | 19.16 | 17.42 | 22497 |
| 1743787800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743701400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743615000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743528600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743442200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743183000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743096600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743010200 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.55 | 7609 |
| 1742923800 | 27 | 0.55 | 2.08 | 26.45 | 27.1 | 26.25 | 10294 |
| 1742837400 | 26.45 | -0.4 | -1.49 | 27.1 | 27.1 | 26.2 | 12927 |
| 1742578200 | 26.85 | -0.35 | -1.29 | 27.1 | 27.1 | 26.3 | 7766 |
| 1742491800 | 27.2 | -0.3 | -1.09 | 27.45 | 27.6 | 26.95 | 7295 |
| 1742405400 | 27.5 | 0.65 | 2.42 | 27.1 | 27.6 | 27.05 | 9422 |
| 1742319000 | 26.85 | 0.35 | 1.32 | 26.55 | 26.9 | 26.45 | 7450 |
| 1742232600 | 26.5 | 0.4 | 1.53 | 26.1 | 26.55 | 26.05 | 7485 |
| 1741973400 | 26.1 | -0.45 | -1.69 | 26.55 | 26.65 | 26.05 | 9961 |
| 1741887000 | 26.55 | -1.15 | -4.15 | 27.85 | 27.85 | 26.45 | 12207 |
| 1741800600 | 27.7 | 0.15 | 0.54 | 27.65 | 28.2 | 27.55 | 12708 |
| 1741714200 | 27.55 | 0.25 | 0.92 | 27.3 | 28.2 | 26.95 | 22163 |
| 1741627800 | 27.3 | 0.3 | 1.11 | 27 | 27.35 | 26.6 | 11014 |
| 1741368600 | 27 | 0.7 | 2.66 | 26.2 | 27.1 | 25.85 | 12151 |
| 1741282200 | 26.3 | 0.35 | 1.35 | 25.85 | 26.35 | 25.75 | 10986 |
| 1741195800 | 25.95 | -0.45 | -1.70 | 26.35 | 27.1 | 25.8 | 9992 |
| 1741109400 | 26.4 | -0.7 | -2.58 | 27.15 | 27.15 | 25.75 | 11514 |
| 1741023000 | 27.1 | 0.6 | 2.26 | 26.5 | 27.4 | 26.5 | 9639 |
| 1740763800 | 26.5 | -0.2 | -0.75 | 26.6 | 26.7 | 26.25 | 9945 |
| 1740677400 | 26.7 | 0.2 | 0.75 | 26.45 | 26.7 | 26.25 | 4174 |
| 1740591000 | 26.5 | 0.15 | 0.57 | 26.35 | 26.85 | 26.35 | 3420 |
| 1740504600 | 26.35 | -0.1 | -0.38 | 26.45 | 26.8 | 26.2 | 8925 |
| 1740418200 | 26.45 | -0.45 | -1.67 | 27.15 | 27.2 | 26.45 | 10737 |
| 1740159000 | 26.9 | 0.25 | 0.94 | 26.65 | 27.15 | 26.55 | 10079 |
| 1740072600 | 26.65 | 0.4 | 1.52 | 26.25 | 27.1 | 26.2 | 8707 |
| 1739986200 | 26.25 | -0.55 | -2.05 | 26.8 | 26.9 | 26.2 | 9289 |
| 1739899800 | 26.8 | 1.25 | 4.89 | 26.45 | 27.15 | 26.1 | 14455 |
| 1739813400 | 25.55 | 0.55 | 2.20 | 25 | 25.6 | 24.7 | 23602 |
| 1739554200 | 25 | -0.35 | -1.38 | 25.35 | 25.4 | 24.95 | 12685 |
| 1739467800 | 25.35 | -0.15 | -0.59 | 25.8 | 25.9 | 25.2 | 10373 |
| 1739381400 | 25.5 | 0.3 | 1.19 | 25.3 | 26.25 | 25.3 | 8805 |
| 1739295000 | 25.2 | -0.2 | -0.79 | 25.4 | 25.7 | 25.15 | 17529 |
| 1739208600 | 25.4 | -0.6 | -2.31 | 25.6 | 26.25 | 25.25 | 18265 |
| 1738949400 | 26 | -1.4 | -5.11 | 27.1 | 27.1 | 24.7 | 68216 |
| 1738863000 | 27.4 | -0.1 | -0.36 | 27.4 | 27.65 | 27.25 | 15199 |
| 1738776600 | 27.5 | 0.2 | 0.73 | 27.35 | 27.8 | 27.2 | 10379 |
| 1738690200 | 27.3 | 0.1 | 0.37 | 27.25 | 27.4 | 26.8 | 7937 |
| 1738603800 | 27.2 | -0.15 | -0.55 | 27 | 27.35 | 26.45 | 10504 |
| 1738344600 | 27.35 | 0.3 | 1.11 | 27.3 | 27.35 | 26.7 | 20766 |
| 1738258200 | 27.05 | -0.4 | -1.46 | 27.5 | 27.6 | 27 | 4771 |
| 1738171800 | 27.45 | 0.75 | 2.81 | 26.8 | 27.85 | 26.8 | 11399 |
| 1738085400 | 26.7 | -0.2 | -0.74 | 26.85 | 26.95 | 26.65 | 28774 |
| 1737999000 | 26.9 | 0.65 | 2.48 | 26.15 | 26.9 | 26.1 | 13363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
