S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Genmin Limited (GEN)
Genmin Limited (GEN) Historical

GEN Genmin Limited

0.092

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Genmin Limited	GEN	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.092	09:38:38

Open Price	Low Price	High Price	Close Price	Previous Close
				0.092

more quote information »

GEN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.095	0.088	0.093732	774,749	0.004	4.55%
1 Month	0.10	0.11	0.088	0.095202	3,016,068	-0.008	-8.00%
3 Months	0.10	0.11	0.088	0.095202	3,016,068	-0.008	-8.00%
6 Months	0.10	0.11	0.088	0.095202	3,016,068	-0.008	-8.00%
1 Year	0.185	0.20	0.088	0.113836	587,700	-0.093	-50.27%
3 Years	0.265	0.315	0.088	0.186059	281,739	-0.173	-65.28%
5 Years	0.32	0.34	0.088	0.204558	331,991	-0.228	-71.25%

GEN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.092	-0.002	-2.13%	0.092	0.092	0.092	48,452
17 Apr 2024	0.094	0.002	2.17%	0.091	0.094	0.091	44,552
16 Apr 2024	0.092	-0.002	-2.13%	0.092	0.094	0.092	426,052
15 Apr 2024	0.094	-0.001	-1.05%	0.094	0.094	0.092	196,778
12 Apr 2024	0.095	0.002	2.15%	0.092	0.095	0.091	1,510,783
11 Apr 2024	0.093	0.004	4.49%	0.088	0.094	0.088	1,695,582
10 Apr 2024	0.089	0.00	0.00%	0.088	0.09	0.088	876,130
09 Apr 2024	0.089	0.001	1.14%	0.09	0.09	0.088	1,025,815
08 Apr 2024	0.088	-0.003	-3.30%	0.093	0.093	0.088	944,590
05 Apr 2024	0.091	0.001	1.11%	0.09	0.091	0.089	957,199
04 Apr 2024	0.09	-0.003	-3.23%	0.093	0.093	0.089	2,643,175
03 Apr 2024	0.093	-0.005	-5.10%	0.099	0.099	0.093	6,068,186

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions