Assicurazioni Generali Historical Data - GEN

Stock Name	Stock Symbol	Market	Stock Type
Assicurazioni Generali SpA	GEN	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	18.185	02:29:15

Open Price	Low Price	High Price	Close Price	Previous Close
			18.185	18.185

GEN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.90	18.90	18.18	18.23	4	-0.715	-3.78%
1 Month	18.945	19.085	16.50	18.55	107	-0.76	-4.01%
3 Months	17.48	19.085	16.50	17.80	767	0.705	4.03%
6 Months	14.36	19.085	14.00	17.43	772	3.83	26.64%
1 Year	19.87	22.17	13.195	17.32	554	-1.69	-8.48%
3 Years	12.00	22.17	11.42	15.51	540	6.19	51.54%
5 Years	15.50	22.17	10.30	15.43	495	2.69	17.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	18.185	0.00	0.0%	18.185	18.185	18.185	0.00
29 Mar 2023	18.185	0.00	0.0%	18.185	18.185	18.185	0.00
28 Mar 2023	18.185	-0.19	-1.03%	18.18	18.185	18.18	6
25 Mar 2023	18.375	0.00	0.0%	18.375	18.375	18.375	0.00
24 Mar 2023	18.375	-0.04	-0.19%	18.90	18.90	18.375	2
23 Mar 2023	18.41	0.00	0.0%	18.41	18.41	18.41	0.00
22 Mar 2023	18.41	1.10	6.35%	18.41	18.41	18.41	144
21 Mar 2023	17.31	-0.49	-2.75%	17.50	17.50	17.31	100
18 Mar 2023	17.80	-1.20	-6.32%	17.80	17.80	17.80	50
17 Mar 2023	19.00	1.00	5.56%	19.00	19.00	19.00	50
16 Mar 2023	18.00	-0.79	-4.2%	18.00	18.00	18.00	1
15 Mar 2023	18.79	0.80	4.45%	16.50	18.79	16.50	725
14 Mar 2023	17.99	-1.10	-5.74%	17.99	17.99	17.99	54
11 Mar 2023	19.085	0.00	0.0%	19.085	19.085	19.085	0.00
10 Mar 2023	19.085	0.00	0.0%	19.085	19.085	19.085	0.00
09 Mar 2023	19.085	0.01	0.05%	19.085	19.085	19.085	23
08 Mar 2023	19.075	0.00	0.0%	19.075	19.075	19.075	0.00
07 Mar 2023	19.075	1.05	5.8%	18.945	19.075	18.945	21
04 Mar 2023	18.03	0.00	0.0%	18.03	18.03	18.03	0.00
03 Mar 2023	18.03	0.00	0.0%	18.03	18.03	18.03	0.00