GTO

Gemalto Historical Data - GTO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gemalto GTO Euronext Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 51.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
51.20 51.20
more quote information »

GTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
03 Dec 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
02 Dec 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
01 Dec 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
30 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
29 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
26 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
25 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
24 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
23 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
22 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
19 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
18 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
17 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
16 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
15 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
12 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
11 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
10 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
09 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
08 Nov 2022 51.20 0.00 0.0% 51.20 51.20 51.20 0
Your Recent History
EU
GTO
Gemalto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 18:29:49