ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTO Invesco Total Return Bond ETF

46.8599
0.0299 (0.06%)
Last Updated: 03:16:48
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invesco Total Return Bond ETF GTO AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0299 0.06% 46.8599 03:16:48
Open Price Low Price High Price Close Price Previous Close
46.79 46.769 46.865 46.83
more quote information »

GTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5946.86546.5446.70135,8920.26990.58%
1 Month46.4547.04546.3046.66156,2440.40990.88%
3 Months46.8747.46546.164846.70210,931-0.0101-0.02%
6 Months44.4847.46543.2745.97205,6102.385.35%
1 Year46.7647.6843.2746.17189,5040.09990.21%
3 Years56.0657.768843.2749.50164,390-9.20-16.41%
5 Years51.85961.5743.2750.68119,437-5.00-9.64%

GTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 46.83 0.14 0.30% 46.74 46.83 46.70 162,772
27 Mar 2024 46.69 0.04 0.09% 46.67 46.72 46.62 114,784
26 Mar 2024 46.65 -0.11 -0.24% 46.71 46.71 46.65 76,588
23 Mar 2024 46.76 0.20 0.43% 46.78 46.78 46.72 160,887
22 Mar 2024 46.56 0.03 0.06% 46.59 46.64 46.54 164,429
21 Mar 2024 46.53 0.08 0.17% 46.46 46.56 46.40 178,541
20 Mar 2024 46.45 0.12 0.26% 46.40 46.47 46.38 175,099
19 Mar 2024 46.33 -0.22 -0.47% 46.40 46.40 46.30 343,671
16 Mar 2024 46.55 -0.04 -0.09% 46.57 46.57 46.50 175,472
15 Mar 2024 46.59 -0.24 -0.51% 46.72 46.73 46.56 227,218
14 Mar 2024 46.83 -0.06 -0.13% 46.84 46.8894 46.81 117,460
13 Mar 2024 46.89 -0.10 -0.21% 46.93 46.93 46.83 160,014
12 Mar 2024 46.99 -0.01 -0.02% 47.04 47.04 46.94 130,932
09 Mar 2024 47.00 0.04 0.09% 46.98 47.045 46.97 134,312
08 Mar 2024 46.96 0.08 0.17% 46.98 46.98 46.86 106,930
07 Mar 2024 46.88 0.09 0.19% 46.84 46.93 46.82 106,096
06 Mar 2024 46.79 0.20 0.43% 46.76 46.83 46.69 116,867
05 Mar 2024 46.59 -0.04 -0.09% 46.55 46.59 46.525 192,385
02 Mar 2024 46.63 0.17 0.37% 46.44 46.63 46.34 161,813
01 Mar 2024 46.46 0.07 0.15% 46.45 46.52 46.4102 119,079
29 Feb 2024 46.39 0.05 0.11% 46.36 46.3984 46.32 75,610

Your Recent History

Delayed Upgrade Clock