Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Total Return Bond ETF | GTO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.79 | 46.769 | 46.865 | 46.83 |
GTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.59 | 46.865 | 46.54 | 46.70 | 135,892 | 0.2699 | 0.58% |
1 Month | 46.45 | 47.045 | 46.30 | 46.66 | 156,244 | 0.4099 | 0.88% |
3 Months | 46.87 | 47.465 | 46.1648 | 46.70 | 210,931 | -0.0101 | -0.02% |
6 Months | 44.48 | 47.465 | 43.27 | 45.97 | 205,610 | 2.38 | 5.35% |
1 Year | 46.76 | 47.68 | 43.27 | 46.17 | 189,504 | 0.0999 | 0.21% |
3 Years | 56.06 | 57.7688 | 43.27 | 49.50 | 164,390 | -9.20 | -16.41% |
5 Years | 51.859 | 61.57 | 43.27 | 50.68 | 119,437 | -5.00 | -9.64% |
GTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 46.83 | 0.14 | 0.30% | 46.74 | 46.83 | 46.70 | 162,772 |
27 Mar 2024 | 46.69 | 0.04 | 0.09% | 46.67 | 46.72 | 46.62 | 114,784 |
26 Mar 2024 | 46.65 | -0.11 | -0.24% | 46.71 | 46.71 | 46.65 | 76,588 |
23 Mar 2024 | 46.76 | 0.20 | 0.43% | 46.78 | 46.78 | 46.72 | 160,887 |
22 Mar 2024 | 46.56 | 0.03 | 0.06% | 46.59 | 46.64 | 46.54 | 164,429 |
21 Mar 2024 | 46.53 | 0.08 | 0.17% | 46.46 | 46.56 | 46.40 | 178,541 |
20 Mar 2024 | 46.45 | 0.12 | 0.26% | 46.40 | 46.47 | 46.38 | 175,099 |
19 Mar 2024 | 46.33 | -0.22 | -0.47% | 46.40 | 46.40 | 46.30 | 343,671 |
16 Mar 2024 | 46.55 | -0.04 | -0.09% | 46.57 | 46.57 | 46.50 | 175,472 |
15 Mar 2024 | 46.59 | -0.24 | -0.51% | 46.72 | 46.73 | 46.56 | 227,218 |
14 Mar 2024 | 46.83 | -0.06 | -0.13% | 46.84 | 46.8894 | 46.81 | 117,460 |
13 Mar 2024 | 46.89 | -0.10 | -0.21% | 46.93 | 46.93 | 46.83 | 160,014 |
12 Mar 2024 | 46.99 | -0.01 | -0.02% | 47.04 | 47.04 | 46.94 | 130,932 |
09 Mar 2024 | 47.00 | 0.04 | 0.09% | 46.98 | 47.045 | 46.97 | 134,312 |
08 Mar 2024 | 46.96 | 0.08 | 0.17% | 46.98 | 46.98 | 46.86 | 106,930 |
07 Mar 2024 | 46.88 | 0.09 | 0.19% | 46.84 | 46.93 | 46.82 | 106,096 |
06 Mar 2024 | 46.79 | 0.20 | 0.43% | 46.76 | 46.83 | 46.69 | 116,867 |
05 Mar 2024 | 46.59 | -0.04 | -0.09% | 46.55 | 46.59 | 46.525 | 192,385 |
02 Mar 2024 | 46.63 | 0.17 | 0.37% | 46.44 | 46.63 | 46.34 | 161,813 |
01 Mar 2024 | 46.46 | 0.07 | 0.15% | 46.45 | 46.52 | 46.4102 | 119,079 |
29 Feb 2024 | 46.39 | 0.05 | 0.11% | 46.36 | 46.3984 | 46.32 | 75,610 |