H142S Historical Data - H142S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H142S (H142S)
H142S (H142S) Historical

H142S (H142S)

1.845

0.00

( 0.00% )

Updated: 23:55:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	1.845	0.18	10.81	1.68	1.875	1.68	0
1727281800	1.665	0.02	1.22	1.61	1.705	1.545	0
1727195400	1.645	-0.03	-1.79	1.74	1.815	1.625	0
1727109000	1.675	-0.12	-6.69	1.81	1.81	1.575	0
1726849800	1.795	-0.09	-4.77	1.87	1.885	1.765	0
1726763400	1.885	0.35	22.80	1.6399999	1.905	1.585	0
1726677000	1.535	0.02	1.32	1.53	1.545	1.475	225
1726590600	1.5149999	0.2	15.21	1.35	1.535	1.34	0
1726504200	1.315	-0.02	-1.50	1.31	1.345	1.27	0
1726245000	1.335	0.09	7.23	1.27	1.355	1.245	0
1726158600	1.245	0.07	5.96	1.275	1.315	1.185	0
1726072200	1.175	-0.02	-1.67	1.2	1.245	1.105	0
1725985800	1.195	0.03	2.58	1.1299999	1.285	1.12	0
1725899400	1.165	0.17	17.09	1.01	1.165	1	0
1725640200	0.995	-0.19	-16.03	1.18	1.235	0.965	0
1725553800	1.185	0.06	5.33	1.1299999	1.305	1.12	0
1725467400	1.125	-0.18	-13.79	1.21	1.215	1.125	0
1725381000	1.305	-0.11	-7.77	1.37	1.455	1.235	0
1725294600	1.415	0.05	3.66	1.35	1.415	1.235	0
1725035400	1.365	0.06	4.60	1.3	1.385	1.3	0
1724949000	1.305	0.09	7.41	1.22	1.315	1.215	0
1724862600	1.215	0.02	1.67	1.22	1.275	1.185	0
1724776200	1.195	-0.08	-6.27	1.29	1.3	1.185	0
1724689800	1.275	0.02	1.59	1.23	1.305	1.23	0
1724430600	1.2549999	0.1	8.66	1.195	1.2549999	1.185	0
1724344200	1.155	0	0.00	1.15	1.205	1.145	0
1724257800	1.155	0	0.00	1.1399999	1.175	1.1399999	0
1724171400	1.155	0.02	1.76	1.1299999	1.205	1.1299999	0
1724085000	1.135	0.06	5.58	1.08	1.155	1.06	0
1723825800	1.075	0.06	5.91	1.05	1.105	1.025	0
1723739400	1.0149999	0.12	13.41	0.91	1.055	0.895	0
1723653000	0.895	0.065	7.83	0.89	0.915	0.875	0
1723566600	0.83	-0.025	-2.92	0.84	0.895	0.805	0
1723480200	0.855	-0.005	-0.58	0.905	0.925	0.8149999	0
1723221000	0.86	0.025	2.99	0.85	0.975	0.85	0
1723134600	0.835	-0.03	-3.47	0.81	0.875	0.755	0
1723048200	0.865	0.1700001	24.46	0.75	0.945	0.73	0
1722961800	0.6949999	-0.1	-12.58	0.87	0.87	0.645	0
1722875400	0.795	-0.12	-13.11	0.715	0.805	0.575	0
1722616200	0.915	-0.29	-24.07	1.11	1.1399999	0.875	0
1722529800	1.205	-0.3	-19.93	1.49	1.49	1.165	0
1722443400	1.5049999	0.15	11.07	1.44	1.555	1.43	0
1722357000	1.355	0.04	3.04	1.33	1.405	1.295	0
1722270600	1.315	-0.17	-11.45	1.52	1.52	1.295	0
1722011400	1.485	0.37	33.18	1.375	1.5149999	1.125	0
1721925000	1.115	-0.12	-9.72	1.16	1.21	0.965	0
1721838600	1.235	-0.13	-9.52	1.3	1.355	1.225	0
1721752200	1.365	-0.02	-1.44	1.37	1.445	1.335	0
1721665800	1.385	0.01	0.73	1.3	1.415	1.3	0
1721406600	1.375	0	0.00	1.375	1.375	1.375	0
1721320200	1.375	-0.04	-2.83	1.3899999	1.495	1.285	0
1721233800	1.415	-0.05	-3.41	1.48	1.48	1.345	0
1721147400	1.465	0.08	5.78	1.35	1.475	1.315	0
1721061000	1.385	-0.07	-4.81	1.45	1.465	1.375	0
1720801800	1.455	0.12	8.99	1.35	1.455	1.275	0
1720715400	1.335	0.21	18.67	1.1399999	1.345	1.1399999	0
1720629000	1.125	0.05	4.65	1.07	1.135	1.045	0
1720542600	1.075	-0.25	-18.87	1.3	1.31	1.055	0
1720456200	1.325	0.03	2.32	1.28	1.405	1.2649999	0
1720197000	1.295	0	0.00	1.32	1.365	1.275	0
1720110600	1.295	0.06	4.86	1.23	1.305	1.23	0
1720024200	1.235	0.23	22.89	1.08	1.245	1.055	0
1719937800	1.0049999	-0.02	-1.95	1	1.0149999	0.855	0
1719851400	1.025	0.16	18.50	1.03	1.135	1.025	0
1719592200	0.865	-0.03	-3.35	0.92	0.94	0.825	0
1719505800	0.895	0	0.00	0.91	0.945	0.83	0

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions