Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.32% | 125.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.20 | 124.60 | 125.80 | 125.60 | 125.20 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.60 | 127.60 | 124.60 | 126.17 | 14,224 | -1.00 | -0.79% |
| 1 Month | 123.60 | 132.40 | 123.00 | 128.11 | 19,100 | 2.00 | 1.62% |
| 3 Months | 115.60 | 132.40 | 113.00 | 122.46 | 14,276 | 10.00 | 8.65% |
| 6 Months | 109.00 | 132.40 | 104.00 | 117.87 | 12,573 | 16.60 | 15.23% |
| 1 Year | 123.60 | 132.40 | 104.00 | 117.68 | 9,487 | 2.00 | 1.62% |
| 3 Years | 147.40 | 154.40 | 104.00 | 129.72 | 8,800 | -21.80 | -14.79% |
| 5 Years | 136.00 | 154.40 | 97.20 | 128.63 | 10,214 | -10.40 | -7.65% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 126.00 | 125.00 | 14,273 |
| 17 Apr 2024 | 125.20 | -2.20 | -1.73% | 126.20 | 126.80 | 125.20 | 11,106 |
| 16 Apr 2024 | 127.40 | 0.60 | 0.47% | 126.80 | 127.40 | 126.60 | 7,768 |
| 13 Apr 2024 | 126.80 | 0.80 | 0.63% | 126.80 | 127.60 | 126.20 | 26,817 |
| 12 Apr 2024 | 126.00 | -0.80 | -0.63% | 126.60 | 126.80 | 125.60 | 11,156 |
| 11 Apr 2024 | 126.80 | 0.00 | 0.00% | 127.20 | 127.40 | 126.20 | 9,286 |
| 10 Apr 2024 | 126.80 | -0.80 | -0.63% | 127.60 | 128.00 | 126.60 | 12,839 |
| 09 Apr 2024 | 127.60 | -0.80 | -0.62% | 128.00 | 128.80 | 127.60 | 10,878 |
| 06 Apr 2024 | 128.40 | -0.40 | -0.31% | 128.00 | 128.60 | 126.40 | 15,110 |
| 05 Apr 2024 | 128.80 | -1.40 | -1.08% | 130.60 | 131.00 | 128.80 | 21,473 |
| 04 Apr 2024 | 130.20 | -1.00 | -0.76% | 130.40 | 130.80 | 129.80 | 27,334 |
| 03 Apr 2024 | 131.20 | 1.20 | 0.92% | 131.00 | 132.40 | 129.80 | 24,926 |
| 29 Mar 2024 | 130.00 | 0.80 | 0.62% | 131.00 | 132.00 | 128.00 | 45,567 |
| 28 Mar 2024 | 129.20 | 0.20 | 0.16% | 129.20 | 129.80 | 127.20 | 17,011 |
| 27 Mar 2024 | 129.00 | 1.60 | 1.26% | 127.60 | 129.00 | 127.00 | 19,360 |
| 26 Mar 2024 | 127.40 | 1.20 | 0.95% | 126.40 | 128.20 | 126.40 | 24,492 |
| 23 Mar 2024 | 126.20 | 0.00 | 0.00% | 126.40 | 126.80 | 125.60 | 13,132 |
| 22 Mar 2024 | 126.20 | 3.60 | 2.94% | 123.60 | 126.20 | 123.00 | 31,275 |
| 21 Mar 2024 | 122.60 | -0.40 | -0.33% | 122.20 | 122.80 | 122.00 | 8,456 |
| 20 Mar 2024 | 123.00 | 0.80 | 0.65% | 122.40 | 123.00 | 121.20 | 12,666 |
| 19 Mar 2024 | 122.20 | -0.60 | -0.49% | 122.80 | 123.00 | 121.80 | 14,694 |
| 16 Mar 2024 | 122.80 | 1.40 | 1.15% | 121.00 | 123.20 | 121.00 | 35,368 |
