We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 41.72 | 0.07 | 0.17 | 43.57 | 44.52 | 41.39 | 0 |
| 1727281800 | 41.65 | 0.79 | 1.93 | 40.55 | 42 | 40.3 | 0 |
| 1727195400 | 40.86 | 0.08 | 0.20 | 40.83 | 41.37 | 39.44 | 0 |
| 1727109000 | 40.78 | 1.59 | 4.06 | 40.61 | 40.78 | 39.61 | 0 |
| 1726849800 | 39.19 | -1.79 | -4.37 | 40.2 | 40.38 | 38.65 | 0 |
| 1726763400 | 40.98 | 4.35 | 11.88 | 38.72 | 41.17 | 38.66 | 0 |
| 1726677000 | 36.63 | -1.02 | -2.71 | 37.26 | 37.5 | 36.63 | 0 |
| 1726590600 | 37.65 | 1.27 | 3.49 | 37.11 | 38.41 | 37.03 | 0 |
| 1726504200 | 36.38 | -1.43 | -3.78 | 37.77 | 37.92 | 35.92 | 0 |
| 1726245000 | 37.81 | 1.82 | 5.06 | 37.24 | 37.99 | 36.88 | 0 |
| 1726158600 | 35.99 | 5.08 | 16.43 | 36.36 | 36.56 | 35.27 | 0 |
| 1726072200 | 30.91 | -0.22 | -0.71 | 31.09 | 32.689999 | 29.41 | 0 |
| 1725985800 | 31.13 | 1.61 | 5.45 | 29.9 | 31.63 | 29.65 | 0 |
| 1725899400 | 29.52 | 0.66 | 2.29 | 29.29 | 30.6 | 28.78 | 0 |
| 1725640200 | 28.86 | -3.35 | -10.40 | 32.07 | 32.729999 | 28.68 | 0 |
| 1725553800 | 32.21 | -1.09 | -3.27 | 32.689999 | 34.43 | 31.72 | 0 |
| 1725467400 | 33.299999 | -2.09 | -5.91 | 32.09 | 34.15 | 31.91 | 0 |
| 1725381000 | 35.39 | -3.77 | -9.63 | 38.28 | 39.12 | 35.02 | 0 |
| 1725294600 | 39.16 | 1.72 | 4.59 | 38.66 | 39.34 | 38.07 | 0 |
| 1725035400 | 37.44 | -1.58 | -4.05 | 37.44 | 38.84 | 37.1 | 0 |
| 1724949000 | 39.02 | 2.25 | 6.12 | 36.05 | 39.39 | 35.98 | 0 |
| 1724862600 | 36.77 | -1.7 | -4.42 | 38.8 | 39.32 | 36.41 | 0 |
| 1724776200 | 38.47 | 0.08 | 0.21 | 38.53 | 39.18 | 37.21 | 0 |
| 1724689800 | 38.39 | -1.56 | -3.90 | 40.06 | 40.55 | 37.81 | 0 |
| 1724430600 | 39.95 | -0.25 | -0.62 | 39.34 | 41.08 | 38.92 | 0 |
| 1724344200 | 40.2 | -0.69 | -1.69 | 41.17 | 42.2 | 40.2 | 0 |
| 1724257800 | 40.89 | 0.23 | 0.57 | 40.62 | 41.95 | 40.35 | 0 |
| 1724171400 | 40.66 | 1.26 | 3.20 | 41.37 | 41.72 | 40.08 | 0 |
| 1724085000 | 39.4 | 0.77 | 1.99 | 38.78 | 39.42 | 38.33 | 0 |
| 1723825800 | 38.63 | 0.25 | 0.65 | 39.72 | 39.9 | 37.8 | 0 |
| 1723739400 | 38.38 | 3.57 | 10.26 | 35.29 | 38.4 | 34.74 | 0 |
| 1723653000 | 34.81 | 1.26 | 3.76 | 34.75 | 35.07 | 33.17 | 0 |
| 1723566600 | 33.549999 | 3.12 | 10.25 | 31.06 | 33.549999 | 30.8 | 0 |
| 1723480200 | 30.43 | 1.02 | 3.47 | 30.64 | 31.63 | 29.64 | 0 |
| 1723221000 | 29.41 | 0.92 | 3.23 | 29.41 | 30.74 | 28.45 | 0 |
| 1723134600 | 28.49 | -0.59 | -2.03 | 24.26 | 28.67 | 23.87 | 0 |
| 1723048200 | 29.08 | -1.03 | -3.42 | 27.98 | 29.87 | 27.06 | 0 |
| 1722961800 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1722875400 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1722616200 | 30.11 | -6.38 | -17.48 | 32.29 | 32.29 | 28.72 | 0 |
| 1722529800 | 36.49 | -2.3 | -5.93 | 40.23 | 40.49 | 36.49 | 0 |
| 1722443400 | 38.79 | 4.5 | 13.12 | 36.03 | 39.02 | 36.03 | 0 |
| 1722357000 | 34.29 | -1.3 | -3.65 | 36.12 | 37.16 | 34.29 | 0 |
| 1722270600 | 35.59 | 0.33 | 0.94 | 37.01 | 37.73 | 35.59 | 0 |
| 1722011400 | 35.26 | -0.87 | -2.41 | 34.97 | 36.22 | 34.64 | 0 |
| 1721925000 | 36.13 | -1.85 | -4.87 | 36.22 | 36.74 | 33.56 | 0 |
| 1721838600 | 37.98 | -6 | -13.64 | 41.26 | 41.39 | 37.77 | 0 |
| 1721752200 | 43.98 | 2.19 | 5.24 | 42.67 | 44.13 | 42.2 | 0 |
| 1721665800 | 41.79 | 1.02 | 2.50 | 41.27 | 43.36 | 41.27 | 0 |
| 1721406600 | 40.77 | -1.15 | -2.74 | 43.01 | 43.13 | 40.77 | 0 |
| 1721320200 | 41.92 | -2.21 | -5.01 | 43.73 | 44.64 | 41.44 | 0 |
| 1721233800 | 44.13 | -4.19 | -8.67 | 47.85 | 47.85 | 44.03 | 0 |
| 1721147400 | 48.32 | -1.59 | -3.19 | 49.11 | 49.36 | 47.97 | 0 |
| 1721061000 | 49.91 | 0.85 | 1.73 | 48.81 | 50.47 | 48.75 | 0 |
| 1720801800 | 49.06 | 1 | 2.08 | 47.25 | 49.26 | 46.91 | 0 |
| 1720715400 | 48.06 | -2.44 | -4.83 | 51.51 | 52.1 | 48.06 | 0 |
| 1720629000 | 50.5 | 0.53 | 1.06 | 50.03 | 50.77 | 50.02 | 0 |
| 1720542600 | 49.97 | 0.46 | 0.93 | 50.16 | 50.61 | 49.86 | 0 |
| 1720456200 | 49.51 | 0.69 | 1.41 | 48.96 | 49.66 | 48.96 | 0 |
| 1720197000 | 48.82 | 1.57 | 3.32 | 47.54 | 48.82 | 47.39 | 0 |
| 1720110600 | 47.25 | 0.43 | 0.92 | 47.5 | 47.51 | 47.06 | 0 |
| 1720024200 | 46.82 | 1.49 | 3.29 | 46.29 | 46.92 | 45.73 | 0 |
| 1719937800 | 45.33 | 1.8 | 4.14 | 44.09 | 45.33 | 43.31 | 0 |
| 1719851400 | 43.53 | -1.45 | -3.22 | 43.94 | 44.01 | 42.5 | 0 |
| 1719592200 | 44.98 | 1.23 | 2.81 | 45.3 | 46.44 | 44.61 | 0 |
| 1719505800 | 43.75 | -0.04 | -0.09 | 43.84 | 44.96 | 43.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
